Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 9.386 | 9.462 | 9.462 | 9.462 | 0 | +0.08(+0.81%) |
Apr 28, 2011 | 9.386 | 9.386 | 9.386 | 9.386 | 0 | +0.01(+0.08%) |
Apr 27, 2011 | 9.356 | 9.378 | 9.378 | 9.378 | 0 | +0.02(+0.24%) |
Apr 26, 2011 | 9.356 | 9.356 | 9.356 | 9.356 | 0 | +0.01(+0.08%) |
Apr 25, 2011 | 9.348 | 9.348 | 9.348 | 9.348 | 0 | -0.02(-0.16%) |
Apr 21, 2011 | 9.363 | 9.363 | 9.363 | 9.363 | 0 | +0.05(+0.49%) |
Apr 20, 2011 | 9.318 | 9.318 | 9.318 | 9.318 | 0 | +0.13(+1.40%) |
Apr 19, 2011 | 9.136 | 9.189 | 9.189 | 9.189 | 0 | +0.05(+0.58%) |
Apr 18, 2011 | 9.136 | 9.136 | 9.136 | 9.136 | 0 | -0.12(-1.31%) |
Apr 15, 2011 | 9.257 | 9.257 | 9.257 | 9.257 | 0 | +0.02(+0.16%) |
Apr 14, 2011 | 9.242 | 9.242 | 9.242 | 9.242 | 0 | +0.00(+0.00%) |
Apr 13, 2011 | 9.242 | 9.242 | 9.242 | 9.242 | 0 | +0.00(+0.00%) |
Apr 12, 2011 | 9.242 | 9.242 | 9.242 | 9.242 | 0 | -0.16(-1.69%) |
Apr 11, 2011 | 9.484 | 9.401 | 9.401 | 9.401 | 0 | -0.08(-0.88%) |
Apr 08, 2011 | 9.484 | 9.484 | 9.484 | 9.484 | 0 | +0.07(+0.72%) |
Apr 07, 2011 | 9.416 | 9.416 | 9.416 | 9.416 | 0 | -0.03(-0.32%) |
Apr 06, 2011 | 9.446 | 9.446 | 9.446 | 9.446 | 0 | +0.00(+0.00%) |
Apr 05, 2011 | 9.409 | 9.446 | 9.446 | 9.446 | 0 | +0.04(+0.40%) |
Apr 04, 2011 | 9.371 | 9.409 | 9.409 | 9.409 | 0 | +0.04(+0.40%) |
Apr 01, 2011 | 9.371 | 9.371 | 9.371 | 9.371 | 0 | +0.05(+0.57%) |
Mar 31, 2011 | 9.318 | 9.318 | 9.318 | 9.318 | 0 | +0.02(+0.24%) |
Mar 30, 2011 | 9.295 | 9.295 | 9.295 | 9.295 | 0 | +0.07(+0.74%) |
Mar 29, 2011 | 9.227 | 9.227 | 9.227 | 9.227 | 0 | +0.04(+0.41%) |
Mar 28, 2011 | 9.189 | 9.189 | 9.189 | 9.189 | 0 | -0.07(-0.74%) |
Mar 25, 2011 | 9.257 | 9.257 | 9.257 | 9.257 | 0 | -0.02(-0.16%) |
Mar 24, 2011 | 9.227 | 9.272 | 9.272 | 9.272 | 0 | +0.05(+0.49%) |
Mar 23, 2011 | 9.227 | 9.227 | 9.227 | 9.227 | 0 | +0.05(+0.49%) |
Mar 22, 2011 | 9.174 | 9.181 | 9.181 | 9.181 | 0 | +0.01(+0.08%) |
Mar 21, 2011 | 9.174 | 9.174 | 9.174 | 9.174 | 0 | +0.10(+1.08%) |
Mar 18, 2011 | 9.076 | 9.076 | 9.076 | 9.076 | 0 | +0.02(+0.25%) |
Mar 17, 2011 | 8.909 | 9.053 | 9.053 | 9.053 | 0 | +0.14(+1.61%) |
Mar 16, 2011 | 8.909 | 8.909 | 8.909 | 8.909 | 0 | -0.05(-0.51%) |
Mar 15, 2011 | 8.954 | 8.954 | 8.954 | 8.954 | 0 | -0.11(-1.17%) |
Mar 14, 2011 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | +0.00(+0.00%) |
Mar 11, 2011 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | +0.07(+0.76%) |
Mar 10, 2011 | 9.166 | 8.992 | 8.992 | 8.992 | 0 | -0.17(-1.90%) |
Mar 09, 2011 | 9.189 | 9.166 | 9.166 | 9.166 | 0 | -0.02(-0.25%) |
Mar 08, 2011 | 9.189 | 9.189 | 9.189 | 9.189 | 0 | -0.05(-0.57%) |
Mar 07, 2011 | 9.242 | 9.242 | 9.242 | 9.242 | 0 | -0.07(-0.73%) |
Mar 04, 2011 | 9.310 | 9.310 | 9.310 | 9.310 | 0 | +0.02(+0.16%) |
Mar 03, 2011 | 9.257 | 9.295 | 9.295 | 9.295 | 0 | +0.04(+0.41%) |
Mar 02, 2011 | 9.257 | 9.257 | 9.257 | 9.257 | 0 | +0.06(+0.66%) |
Mar 01, 2011 | 9.197 | 9.197 | 9.197 | 9.197 | 0 | -0.08(-0.82%) |
Feb 28, 2011 | 9.272 | 9.272 | 9.272 | 9.272 | 0 | +0.08(+0.82%) |
Feb 25, 2011 | 9.197 | 9.197 | 9.197 | 9.197 | 0 | +0.09(+1.00%) |
Feb 24, 2011 | 9.106 | 9.106 | 9.106 | 9.106 | 0 | -0.02(-0.25%) |
Feb 23, 2011 | 9.129 | 9.129 | 9.129 | 9.129 | 0 | +0.08(+0.92%) |
Feb 22, 2011 | 9.045 | 9.045 | 9.045 | 9.045 | 0 | -0.06(-0.67%) |
Feb 18, 2011 | 9.106 | 9.106 | 9.106 | 9.106 | 0 | +0.00(+0.00%) |
Feb 17, 2011 | 9.106 | 9.106 | 9.106 | 9.106 | 0 | +0.02(+0.25%) |
Feb 16, 2011 | 9.083 | 9.083 | 9.083 | 9.083 | 0 | +0.03(+0.33%) |
Feb 15, 2011 | 9.053 | 9.053 | 9.053 | 9.053 | 0 | -0.04(-0.42%) |
Feb 14, 2011 | 9.091 | 9.091 | 9.091 | 9.091 | 0 | +0.06(+0.67%) |
Feb 11, 2011 | 9.030 | 9.030 | 9.030 | 9.030 | 0 | +0.02(+0.17%) |
Feb 10, 2011 | 9.015 | 9.015 | 9.015 | 9.015 | 0 | -0.02(-0.17%) |
Feb 09, 2011 | 9.030 | 9.030 | 9.030 | 9.030 | 0 | -0.08(-0.83%) |
Feb 08, 2011 | 9.106 | 9.106 | 9.106 | 9.106 | 0 | +0.01(+0.08%) |
Feb 07, 2011 | 9.098 | 9.098 | 9.098 | 9.098 | 0 | +0.00(+0.00%) |
Feb 04, 2011 | 9.098 | 9.098 | 9.098 | 9.098 | 0 | -0.01(-0.08%) |
Feb 03, 2011 | 9.106 | 9.106 | 9.106 | 9.106 | 0 | +0.00(+0.00%) |
Feb 02, 2011 | 9.106 | 9.106 | 9.106 | 9.106 | 0 | +0.01(+0.08%) |