Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 23.63 | 23.63 | 23.63 | 23.63 | 0 | +0.10(+0.42%) |
Apr 29, 2013 | 23.53 | 23.53 | 23.53 | 23.53 | 0 | +0.19(+0.81%) |
Apr 26, 2013 | 23.34 | 23.34 | 23.34 | 23.34 | 0 | -0.08(-0.34%) |
Apr 25, 2013 | 23.42 | 23.42 | 23.42 | 23.42 | 0 | -0.03(-0.13%) |
Apr 24, 2013 | 23.19 | 23.45 | 23.45 | 23.45 | 0 | +0.26(+1.12%) |
Apr 23, 2013 | 23.19 | 23.19 | 23.19 | 23.19 | 0 | +0.29(+1.27%) |
Apr 22, 2013 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | +0.05(+0.22%) |
Apr 19, 2013 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | +0.30(+1.33%) |
Apr 18, 2013 | 22.55 | 22.55 | 22.55 | 22.55 | 0 | -0.10(-0.44%) |
Apr 17, 2013 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | -0.39(-1.69%) |
Apr 16, 2013 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | +0.27(+1.19%) |
Apr 15, 2013 | 22.77 | 22.77 | 22.77 | 22.77 | 0 | -0.56(-2.40%) |
Apr 12, 2013 | 23.33 | 23.33 | 23.33 | 23.33 | 0 | -0.12(-0.51%) |
Apr 11, 2013 | 23.45 | 23.45 | 23.45 | 23.45 | 0 | -0.07(-0.30%) |
Apr 10, 2013 | 23.52 | 23.52 | 23.52 | 23.52 | 0 | +0.29(+1.25%) |
Apr 09, 2013 | 23.23 | 23.23 | 23.23 | 23.23 | 0 | +0.05(+0.22%) |
Apr 08, 2013 | 23.18 | 23.18 | 23.18 | 23.18 | 0 | +0.21(+0.91%) |
Apr 05, 2013 | 22.97 | 22.97 | 22.97 | 22.97 | 0 | +0.06(+0.26%) |
Apr 04, 2013 | 22.91 | 22.91 | 22.91 | 22.91 | 0 | +0.14(+0.61%) |
Apr 03, 2013 | 22.77 | 22.77 | 22.77 | 22.77 | 0 | -0.33(-1.43%) |
Apr 02, 2013 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | +0.08(+0.35%) |
Apr 01, 2013 | 23.02 | 23.02 | 23.02 | 23.02 | 0 | -0.29(-1.24%) |
Mar 28, 2013 | 23.31 | 23.31 | 23.31 | 23.31 | 0 | +0.10(+0.43%) |
Mar 27, 2013 | 23.21 | 23.21 | 23.21 | 23.21 | 0 | -0.04(-0.17%) |
Mar 26, 2013 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | +0.12(+0.52%) |
Mar 25, 2013 | 23.13 | 23.13 | 23.13 | 23.13 | 0 | -0.05(-0.22%) |
Mar 22, 2013 | 23.18 | 23.18 | 23.18 | 23.18 | 0 | +0.09(+0.39%) |
Mar 21, 2013 | 23.09 | 23.09 | 23.09 | 23.09 | 0 | -0.27(-1.16%) |
Mar 20, 2013 | 23.36 | 23.36 | 23.36 | 23.36 | 0 | +0.16(+0.69%) |
Mar 19, 2013 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | -0.11(-0.47%) |
Mar 18, 2013 | 23.31 | 23.31 | 23.31 | 23.31 | 0 | -0.08(-0.34%) |
Mar 15, 2013 | 23.39 | 23.39 | 23.39 | 23.39 | 0 | +0.14(+0.60%) |
Mar 14, 2013 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | +0.27(+1.17%) |
Mar 13, 2013 | 22.98 | 22.98 | 22.98 | 22.98 | 0 | +0.10(+0.44%) |
Mar 12, 2013 | 22.88 | 22.88 | 22.88 | 22.88 | 0 | -0.04(-0.17%) |
Mar 11, 2013 | 22.92 | 22.92 | 22.92 | 22.92 | 0 | +0.07(+0.31%) |
Mar 08, 2013 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | +0.13(+0.57%) |
Mar 07, 2013 | 22.72 | 22.72 | 22.72 | 22.72 | 0 | +0.14(+0.62%) |
Mar 06, 2013 | 22.58 | 22.58 | 22.58 | 22.58 | 0 | +0.13(+0.58%) |
Mar 05, 2013 | 22.45 | 22.45 | 22.45 | 22.45 | 0 | +0.24(+1.08%) |
Mar 04, 2013 | 22.21 | 22.21 | 22.21 | 22.21 | 0 | +0.11(+0.50%) |
Mar 01, 2013 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | +0.02(+0.09%) |
Feb 28, 2013 | 22.08 | 22.08 | 22.08 | 22.08 | 0 | -0.07(-0.32%) |
Feb 27, 2013 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | +0.30(+1.37%) |
Feb 26, 2013 | 21.85 | 21.85 | 21.85 | 21.85 | 0 | +0.18(+0.83%) |
Feb 25, 2013 | 21.67 | 21.67 | 21.67 | 21.67 | 0 | -0.46(-2.08%) |
Feb 22, 2013 | 22.13 | 22.13 | 22.13 | 22.13 | 0 | +0.35(+1.61%) |
Feb 21, 2013 | 21.78 | 22.11 | 21.78 | 21.78 | 0 | -0.33(-1.49%) |
Feb 20, 2013 | 22.11 | 22.11 | 22.11 | 22.11 | 0 | -0.37(-1.65%) |
Feb 19, 2013 | 22.48 | 22.48 | 22.48 | 22.48 | 0 | +0.15(+0.67%) |
Feb 15, 2013 | 22.33 | 22.33 | 22.33 | 22.33 | 0 | -0.08(-0.36%) |
Feb 14, 2013 | 22.41 | 22.41 | 22.41 | 22.41 | 0 | +0.06(+0.27%) |
Feb 13, 2013 | 22.35 | 22.35 | 22.35 | 22.35 | 0 | -0.03(-0.13%) |
Feb 12, 2013 | 22.38 | 22.38 | 22.38 | 22.38 | 0 | +0.05(+0.22%) |
Feb 11, 2013 | 22.33 | 22.33 | 22.33 | 22.33 | 0 | +0.08(+0.36%) |
Feb 08, 2013 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.13(+0.59%) |
Feb 07, 2013 | 22.12 | 22.12 | 22.12 | 22.12 | 0 | +0.07(+0.32%) |
Feb 06, 2013 | 22.05 | 22.05 | 22.05 | 22.05 | 0 | +0.29(+1.33%) |
Feb 04, 2013 | 21.76 | 21.76 | 21.76 | 21.76 | 0 | -0.34(-1.54%) |