Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2005 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | +0.33(+1.32%) |
Apr 28, 2005 | 25.07 | 25.07 | 25.07 | 25.07 | 0 | -0.13(-0.52%) |
Apr 27, 2005 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | +0.21(+0.84%) |
Apr 26, 2005 | 24.99 | 24.99 | 24.99 | 24.99 | 0 | +0.04(+0.16%) |
Apr 25, 2005 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | +0.30(+1.22%) |
Apr 22, 2005 | 24.65 | 24.65 | 24.65 | 24.65 | 0 | +0.15(+0.61%) |
Apr 21, 2005 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.14(+0.57%) |
Apr 20, 2005 | 24.36 | 24.36 | 24.36 | 24.36 | 0 | -0.10(-0.41%) |
Apr 19, 2005 | 24.46 | 24.46 | 24.46 | 24.46 | 0 | +0.16(+0.66%) |
Apr 18, 2005 | 24.30 | 24.30 | 24.30 | 24.30 | 0 | +0.05(+0.21%) |
Apr 15, 2005 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | -0.10(-0.41%) |
Apr 14, 2005 | 24.35 | 24.35 | 24.35 | 24.35 | 0 | -0.15(-0.61%) |
Apr 13, 2005 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.01(+0.04%) |
Apr 12, 2005 | 24.49 | 24.49 | 24.49 | 24.49 | 0 | +0.33(+1.37%) |
Apr 11, 2005 | 24.16 | 24.16 | 24.16 | 24.16 | 0 | +0.11(+0.46%) |
Apr 08, 2005 | 24.05 | 24.05 | 24.05 | 24.05 | 0 | -0.15(-0.62%) |
Apr 07, 2005 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | +0.20(+0.83%) |
Apr 06, 2005 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.11(+0.46%) |
Apr 05, 2005 | 23.89 | 23.89 | 23.89 | 23.89 | 0 | +0.01(+0.04%) |
Apr 04, 2005 | 23.88 | 23.88 | 23.88 | 23.88 | 0 | -0.08(-0.33%) |
Apr 01, 2005 | 23.96 | 23.96 | 23.96 | 23.96 | 0 | -0.03(-0.13%) |
Mar 31, 2005 | 23.99 | 23.99 | 23.99 | 23.99 | 0 | -0.04(-0.17%) |
Mar 30, 2005 | 24.03 | 24.03 | 24.03 | 24.03 | 0 | +0.36(+1.52%) |
Mar 29, 2005 | 23.67 | 23.67 | 23.67 | 23.67 | 0 | +0.00(+0.00%) |
Mar 28, 2005 | 23.67 | 23.67 | 23.67 | 23.67 | 0 | -0.19(-0.80%) |
Mar 24, 2005 | 23.86 | 23.86 | 23.86 | 23.86 | 0 | +0.08(+0.34%) |
Mar 23, 2005 | 23.78 | 23.78 | 23.78 | 23.78 | 0 | -0.13(-0.54%) |
Mar 22, 2005 | 23.91 | 23.91 | 23.91 | 23.91 | 0 | -0.42(-1.73%) |
Mar 21, 2005 | 24.33 | 24.33 | 24.33 | 24.33 | 0 | -0.16(-0.65%) |
Mar 18, 2005 | 24.49 | 24.49 | 24.49 | 24.49 | 0 | -0.21(-0.85%) |
Mar 17, 2005 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | +0.21(+0.86%) |
Mar 16, 2005 | 24.49 | 24.49 | 24.49 | 24.49 | 0 | -0.23(-0.93%) |
Mar 15, 2005 | 24.72 | 24.72 | 24.72 | 24.72 | 0 | +0.24(+0.98%) |
Mar 14, 2005 | 24.48 | 24.48 | 24.48 | 24.48 | 0 | +0.00(+0.00%) |
Mar 11, 2005 | 24.48 | 24.48 | 24.48 | 24.48 | 0 | -0.26(-1.05%) |
Mar 10, 2005 | 24.74 | 24.74 | 24.74 | 24.74 | 0 | +0.17(+0.69%) |
Mar 09, 2005 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | -0.68(-2.69%) |
Mar 08, 2005 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | -0.17(-0.67%) |
Mar 07, 2005 | 25.42 | 25.42 | 25.42 | 25.42 | 0 | +0.12(+0.47%) |
Mar 04, 2005 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | +0.46(+1.85%) |
Mar 03, 2005 | 24.84 | 24.84 | 24.84 | 24.84 | 0 | +0.10(+0.40%) |
Mar 02, 2005 | 24.74 | 24.74 | 24.74 | 24.74 | 0 | -0.09(-0.36%) |
Mar 01, 2005 | 24.83 | 24.83 | 24.83 | 24.83 | 0 | +0.24(+0.98%) |
Feb 28, 2005 | 24.59 | 24.59 | 24.59 | 24.59 | 0 | -0.19(-0.77%) |
Feb 25, 2005 | 24.78 | 24.78 | 24.78 | 24.78 | 0 | +0.40(+1.64%) |
Feb 24, 2005 | 24.38 | 24.38 | 24.38 | 24.38 | 0 | -0.04(-0.16%) |
Feb 23, 2005 | 24.42 | 24.42 | 24.42 | 24.42 | 0 | -0.08(-0.33%) |
Feb 22, 2005 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | -0.60(-2.39%) |
Feb 18, 2005 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | -0.20(-0.79%) |
Feb 17, 2005 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | +0.00(+0.00%) |
Feb 16, 2005 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | +0.06(+0.24%) |
Feb 15, 2005 | 25.24 | 25.24 | 25.24 | 25.24 | 0 | +0.07(+0.28%) |
Feb 14, 2005 | 25.17 | 25.17 | 25.17 | 25.17 | 0 | +0.05(+0.20%) |
Feb 11, 2005 | 25.12 | 25.12 | 25.12 | 25.12 | 0 | +0.14(+0.56%) |
Feb 10, 2005 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.12(+0.48%) |
Feb 09, 2005 | 24.86 | 24.86 | 24.86 | 24.86 | 0 | +0.16(+0.65%) |
Feb 08, 2005 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | +0.06(+0.24%) |
Feb 07, 2005 | 24.64 | 24.64 | 24.64 | 24.64 | 0 | -0.09(-0.36%) |
Feb 04, 2005 | 24.73 | 24.73 | 24.73 | 24.73 | 0 | +0.35(+1.44%) |
Feb 03, 2005 | 24.38 | 24.38 | 24.38 | 24.38 | 0 | +0.02(+0.08%) |
Feb 02, 2005 | 24.36 | 24.36 | 24.36 | 24.36 | 0 | +0.26(+1.08%) |