Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 25.77 | 25.77 | 25.77 | 25.77 | 0 | -0.04(-0.15%) |
Apr 27, 2012 | 25.81 | 25.81 | 25.81 | 25.81 | 0 | +0.14(+0.55%) |
Apr 26, 2012 | 25.67 | 25.67 | 25.67 | 25.67 | 0 | +0.05(+0.20%) |
Apr 25, 2012 | 25.62 | 25.62 | 25.62 | 25.62 | 0 | +0.28(+1.10%) |
Apr 24, 2012 | 25.34 | 25.34 | 25.34 | 25.34 | 0 | +0.37(+1.48%) |
Apr 23, 2012 | 24.97 | 24.97 | 24.97 | 24.97 | 0 | -0.33(-1.30%) |
Apr 20, 2012 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | +0.30(+1.20%) |
Apr 19, 2012 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | -0.01(-0.04%) |
Apr 18, 2012 | 25.01 | 25.01 | 25.01 | 25.01 | 0 | -0.18(-0.71%) |
Apr 17, 2012 | 25.19 | 25.19 | 25.19 | 25.19 | 0 | +0.22(+0.88%) |
Apr 16, 2012 | 24.97 | 24.97 | 24.97 | 24.97 | 0 | +0.34(+1.38%) |
Apr 14, 2012 | 24.63 | 24.63 | 24.63 | 24.63 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 24.63 | 24.63 | 24.63 | 24.63 | 0 | -0.13(-0.53%) |
Apr 12, 2012 | 24.76 | 24.76 | 24.76 | 24.76 | 0 | +0.35(+1.43%) |
Apr 11, 2012 | 24.41 | 24.41 | 24.41 | 24.41 | 0 | +0.31(+1.29%) |
Apr 10, 2012 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | -0.53(-2.15%) |
Apr 09, 2012 | 24.63 | 24.63 | 24.63 | 24.63 | 0 | -0.25(-1.00%) |
Apr 05, 2012 | 24.88 | 24.88 | 24.88 | 24.88 | 0 | -0.07(-0.28%) |
Apr 04, 2012 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | -0.25(-0.99%) |
Apr 03, 2012 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | -0.12(-0.47%) |
Apr 02, 2012 | 25.32 | 25.32 | 25.32 | 25.32 | 0 | +0.16(+0.64%) |
Mar 30, 2012 | 25.16 | 25.16 | 25.16 | 25.16 | 0 | +0.26(+1.04%) |
Mar 29, 2012 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | +0.01(+0.04%) |
Mar 28, 2012 | 24.89 | 24.89 | 24.89 | 24.89 | 0 | -0.06(-0.24%) |
Mar 27, 2012 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | +0.00(+0.00%) |
Mar 26, 2012 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | +0.25(+1.01%) |
Mar 23, 2012 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | +0.14(+0.57%) |
Mar 22, 2012 | 24.56 | 24.56 | 24.56 | 24.56 | 0 | -0.33(-1.33%) |
Mar 21, 2012 | 24.89 | 24.89 | 24.89 | 24.89 | 0 | -0.06(-0.24%) |
Mar 20, 2012 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | -0.07(-0.28%) |
Mar 19, 2012 | 25.02 | 25.02 | 25.02 | 25.02 | 0 | +0.20(+0.81%) |
Mar 16, 2012 | 24.82 | 24.82 | 24.82 | 24.82 | 0 | +0.11(+0.45%) |
Mar 15, 2012 | 24.71 | 24.71 | 24.71 | 24.71 | 0 | -0.01(-0.04%) |
Mar 14, 2012 | 24.72 | 24.72 | 24.72 | 24.72 | 0 | -0.07(-0.28%) |
Mar 13, 2012 | 24.79 | 24.79 | 24.79 | 24.79 | 0 | +0.51(+2.10%) |
Mar 12, 2012 | 24.28 | 24.28 | 24.28 | 24.28 | 0 | +0.10(+0.41%) |
Mar 09, 2012 | 24.18 | 24.18 | 24.18 | 24.18 | 0 | +0.14(+0.58%) |
Mar 08, 2012 | 24.04 | 24.04 | 24.04 | 24.04 | 0 | -0.08(-0.33%) |
Mar 07, 2012 | 24.12 | 24.12 | 24.12 | 24.12 | 0 | +0.15(+0.63%) |
Mar 06, 2012 | 23.97 | 23.97 | 23.97 | 23.97 | 0 | -0.34(-1.40%) |
Mar 05, 2012 | 24.31 | 24.31 | 24.31 | 24.31 | 0 | +0.21(+0.87%) |
Mar 02, 2012 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | -0.02(-0.08%) |
Mar 01, 2012 | 24.12 | 24.12 | 24.12 | 24.12 | 0 | +0.14(+0.58%) |
Feb 29, 2012 | 23.98 | 23.98 | 23.98 | 23.98 | 0 | -0.04(-0.17%) |
Feb 28, 2012 | 24.02 | 24.02 | 24.02 | 24.02 | 0 | -0.18(-0.74%) |
Feb 27, 2012 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | -0.02(-0.08%) |
Feb 24, 2012 | 24.22 | 24.22 | 24.22 | 24.22 | 0 | +0.04(+0.17%) |
Feb 23, 2012 | 24.18 | 24.18 | 24.18 | 24.18 | 0 | +0.32(+1.34%) |
Feb 22, 2012 | 23.86 | 23.86 | 23.86 | 23.86 | 0 | -0.21(-0.87%) |
Feb 21, 2012 | 24.07 | 24.07 | 24.07 | 24.07 | 0 | -0.35(-1.43%) |
Feb 17, 2012 | 24.42 | 24.42 | 24.42 | 24.42 | 0 | +0.02(+0.08%) |
Feb 16, 2012 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | +0.23(+0.95%) |
Feb 15, 2012 | 24.17 | 24.17 | 24.17 | 24.17 | 0 | -0.12(-0.49%) |
Feb 14, 2012 | 24.29 | 24.29 | 24.29 | 24.29 | 0 | -0.30(-1.22%) |
Feb 13, 2012 | 24.59 | 24.59 | 24.30 | 24.59 | 0 | +0.29(+1.19%) |
Feb 10, 2012 | 24.30 | 24.30 | 24.30 | 24.30 | 0 | -0.24(-0.98%) |
Feb 09, 2012 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | -0.17(-0.69%) |
Feb 08, 2012 | 24.71 | 24.71 | 24.71 | 24.71 | 0 | +0.05(+0.20%) |
Feb 07, 2012 | 24.66 | 24.66 | 24.66 | 24.66 | 0 | -0.06(-0.24%) |
Feb 06, 2012 | 24.72 | 24.72 | 24.72 | 24.72 | 0 | -0.09(-0.36%) |
Feb 03, 2012 | 24.81 | 24.81 | 24.81 | 24.81 | 0 | +0.34(+1.39%) |
Feb 02, 2012 | 24.47 | 24.47 | 24.47 | 24.47 | 0 | +0.03(+0.12%) |