Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 22.07 | 22.07 | 0 | -1.05(-4.54%) | ||
Apr 28, 2022 | 23.12 | 23.12 | 0 | +0.40(+1.76%) | ||
Apr 27, 2022 | 22.72 | 22.72 | 0 | -0.15(-0.66%) | ||
Apr 26, 2022 | 22.87 | 22.87 | 0 | -0.37(-1.59%) | ||
Apr 25, 2022 | 23.24 | 23.24 | 0 | -0.08(-0.34%) | ||
Apr 22, 2022 | 23.32 | 23.32 | 0 | -0.41(-1.73%) | ||
Apr 21, 2022 | 23.73 | 23.73 | 0 | -0.14(-0.59%) | ||
Apr 20, 2022 | 23.87 | 23.87 | 0 | +0.46(+1.96%) | ||
Apr 19, 2022 | 23.41 | 23.41 | 0 | +0.50(+2.18%) | ||
Apr 18, 2022 | 22.91 | 22.91 | 0 | -0.06(-0.26%) | ||
Apr 14, 2022 | 22.97 | 22.97 | 0 | -0.08(-0.35%) | ||
Apr 13, 2022 | 23.05 | 23.05 | 0 | +0.16(+0.70%) | ||
Apr 12, 2022 | 22.89 | 22.89 | 0 | -0.04(-0.17%) | ||
Apr 11, 2022 | 22.93 | 22.93 | 0 | -0.26(-1.12%) | ||
Apr 08, 2022 | 23.19 | 23.19 | 0 | +0.08(+0.35%) | ||
Apr 07, 2022 | 23.11 | 23.11 | 0 | -0.18(-0.77%) | ||
Apr 06, 2022 | 23.29 | 23.29 | 0 | +0.34(+1.48%) | ||
Apr 05, 2022 | 22.95 | 22.95 | 0 | +0.00(+0.00%) | ||
Apr 04, 2022 | 22.95 | 22.95 | 0 | -0.13(-0.56%) | ||
Apr 01, 2022 | 23.08 | 23.08 | 0 | +0.48(+2.12%) | ||
Mar 31, 2022 | 22.60 | 22.60 | 0 | -0.26(-1.14%) | ||
Mar 30, 2022 | 22.86 | 22.86 | 0 | -0.17(-0.74%) | ||
Mar 29, 2022 | 23.03 | 23.03 | 0 | +0.63(+2.81%) | ||
Mar 28, 2022 | 22.40 | 22.40 | 0 | +0.24(+1.08%) | ||
Mar 25, 2022 | 22.16 | 22.16 | 0 | +0.28(+1.28%) | ||
Mar 24, 2022 | 21.88 | 21.88 | 0 | +0.10(+0.46%) | ||
Mar 23, 2022 | 21.78 | 21.78 | 0 | -0.24(-1.09%) | ||
Mar 22, 2022 | 22.02 | 22.02 | 0 | -0.01(-0.05%) | ||
Mar 21, 2022 | 22.03 | 22.03 | 0 | -0.14(-0.63%) | ||
Mar 18, 2022 | 22.17 | 22.17 | 0 | +0.05(+0.23%) | ||
Mar 17, 2022 | 22.12 | 22.12 | 0 | +0.31(+1.42%) | ||
Mar 16, 2022 | 21.81 | 21.81 | 0 | +0.20(+0.93%) | ||
Mar 15, 2022 | 21.61 | 21.61 | 0 | +0.20(+0.93%) | ||
Mar 14, 2022 | 21.41 | 21.41 | 0 | -0.15(-0.70%) | ||
Mar 11, 2022 | 21.56 | 21.56 | 0 | -0.21(-0.96%) | ||
Mar 10, 2022 | 21.77 | 21.77 | 0 | +0.08(+0.37%) | ||
Mar 09, 2022 | 21.69 | 21.69 | 0 | +0.33(+1.54%) | ||
Mar 08, 2022 | 21.36 | 21.36 | 0 | -0.08(-0.37%) | ||
Mar 07, 2022 | 21.44 | 21.44 | 0 | -0.44(-2.01%) | ||
Mar 04, 2022 | 21.88 | 21.88 | 0 | +0.17(+0.78%) | ||
Mar 03, 2022 | 21.71 | 21.71 | 0 | +0.17(+0.79%) | ||
Mar 02, 2022 | 21.54 | 21.54 | 0 | +0.46(+2.18%) | ||
Mar 01, 2022 | 21.08 | 21.08 | 0 | -0.11(-0.52%) | ||
Feb 28, 2022 | 21.19 | 21.19 | 0 | -0.38(-1.76%) | ||
Feb 25, 2022 | 21.57 | 21.57 | 0 | +0.52(+2.47%) | ||
Feb 24, 2022 | 21.05 | 21.05 | 0 | +0.38(+1.84%) | ||
Feb 23, 2022 | 20.67 | 20.67 | 0 | -0.34(-1.62%) | ||
Feb 22, 2022 | 21.01 | 21.01 | 0 | -0.06(-0.28%) | ||
Feb 18, 2022 | 21.07 | 21.07 | 0 | -0.10(-0.47%) | ||
Feb 17, 2022 | 21.17 | 21.17 | 0 | -0.29(-1.35%) | ||
Feb 16, 2022 | 21.46 | 21.46 | 0 | +0.06(+0.28%) | ||
Feb 15, 2022 | 21.40 | 21.40 | 0 | +0.15(+0.71%) | ||
Feb 14, 2022 | 21.25 | 21.25 | 0 | -0.22(-1.02%) | ||
Feb 11, 2022 | 21.47 | 21.47 | 0 | -0.23(-1.06%) | ||
Feb 10, 2022 | 21.70 | 21.70 | 0 | -0.57(-2.56%) | ||
Feb 09, 2022 | 22.27 | 22.27 | 0 | +0.54(+2.49%) | ||
Feb 08, 2022 | 21.73 | 21.73 | 0 | -0.10(-0.46%) | ||
Feb 07, 2022 | 21.83 | 21.83 | 0 | -0.06(-0.27%) | ||
Feb 04, 2022 | 21.89 | 21.89 | 0 | -0.24(-1.08%) | ||
Feb 03, 2022 | 22.13 | 22.13 | 0 | -0.20(-0.90%) | ||
Feb 02, 2022 | 22.33 | 22.33 | 0 | +0.32(+1.45%) |