Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 16.84 | 16.84 | 0 | +0.19(+1.14%) | ||
Apr 27, 2023 | 16.65 | 16.65 | 0 | +0.31(+1.90%) | ||
Apr 26, 2023 | 16.34 | 16.34 | 0 | -0.15(-0.91%) | ||
Apr 25, 2023 | 16.49 | 16.49 | 0 | -0.14(-0.84%) | ||
Apr 24, 2023 | 16.63 | 16.63 | 0 | -0.06(-0.36%) | ||
Apr 21, 2023 | 16.69 | 16.69 | 0 | +0.03(+0.18%) | ||
Apr 20, 2023 | 16.66 | 16.66 | 0 | -0.14(-0.83%) | ||
Apr 19, 2023 | 16.80 | 16.80 | 0 | +0.10(+0.60%) | ||
Apr 18, 2023 | 16.70 | 16.70 | 0 | -0.01(-0.06%) | ||
Apr 17, 2023 | 16.71 | 16.71 | 0 | +0.32(+1.95%) | ||
Apr 14, 2023 | 16.39 | 16.39 | 0 | -0.22(-1.32%) | ||
Apr 13, 2023 | 16.61 | 16.61 | 0 | -0.06(-0.36%) | ||
Apr 12, 2023 | 16.67 | 16.67 | 0 | -0.10(-0.60%) | ||
Apr 11, 2023 | 16.77 | 16.77 | 0 | +0.16(+0.96%) | ||
Apr 06, 2023 | 16.61 | 16.61 | 0 | +0.09(+0.54%) | ||
Apr 05, 2023 | 16.52 | 16.52 | 0 | -0.08(-0.48%) | ||
Apr 04, 2023 | 16.60 | 16.60 | 0 | -0.01(-0.06%) | ||
Apr 03, 2023 | 16.61 | 16.61 | 0 | -0.12(-0.72%) | ||
Mar 31, 2023 | 16.73 | 16.73 | 0 | +0.36(+2.20%) | ||
Mar 30, 2023 | 16.37 | 16.37 | 0 | +0.20(+1.24%) | ||
Mar 29, 2023 | 16.17 | 16.17 | 0 | +0.35(+2.21%) | ||
Mar 28, 2023 | 15.82 | 15.82 | 0 | -0.02(-0.13%) | ||
Mar 27, 2023 | 15.84 | 15.84 | 0 | -0.04(-0.25%) | ||
Mar 24, 2023 | 15.88 | 15.88 | 0 | +0.44(+2.85%) | ||
Mar 23, 2023 | 15.44 | 15.44 | 0 | -0.12(-0.77%) | ||
Mar 22, 2023 | 15.56 | 15.56 | 0 | -0.57(-3.53%) | ||
Mar 21, 2023 | 16.13 | 16.13 | 0 | -0.13(-0.80%) | ||
Mar 20, 2023 | 16.26 | 16.26 | 0 | +0.19(+1.18%) | ||
Mar 17, 2023 | 16.07 | 16.07 | 0 | -0.34(-2.07%) | ||
Mar 16, 2023 | 16.41 | 16.41 | 0 | -0.06(-0.36%) | ||
Mar 15, 2023 | 16.47 | 16.47 | 0 | -0.04(-0.24%) | ||
Mar 14, 2023 | 16.51 | 16.51 | 0 | +0.18(+1.10%) | ||
Mar 13, 2023 | 16.33 | 16.33 | 0 | +0.26(+1.62%) | ||
Mar 10, 2023 | 16.07 | 16.07 | 0 | -0.54(-3.25%) | ||
Mar 09, 2023 | 16.61 | 16.61 | 0 | -0.38(-2.24%) | ||
Mar 08, 2023 | 16.99 | 16.99 | 0 | +0.18(+1.07%) | ||
Mar 07, 2023 | 16.81 | 16.81 | 0 | -0.37(-2.15%) | ||
Mar 06, 2023 | 17.18 | 17.18 | 0 | -0.07(-0.41%) | ||
Mar 03, 2023 | 17.25 | 17.25 | 0 | +0.28(+1.65%) | ||
Mar 02, 2023 | 16.97 | 16.97 | 0 | +0.21(+1.25%) | ||
Mar 01, 2023 | 16.76 | 16.76 | 0 | -0.24(-1.41%) | ||
Feb 28, 2023 | 17.00 | 17.00 | 0 | -0.05(-0.29%) | ||
Feb 27, 2023 | 17.05 | 17.05 | 0 | +0.01(+0.06%) | ||
Feb 24, 2023 | 17.04 | 17.04 | 0 | -0.30(-1.73%) | ||
Feb 23, 2023 | 17.34 | 17.34 | 0 | +0.08(+0.46%) | ||
Feb 22, 2023 | 17.26 | 17.26 | 0 | -0.47(-2.65%) | ||
Feb 17, 2023 | 17.73 | 17.73 | 0 | -0.05(-0.28%) | ||
Feb 16, 2023 | 17.78 | 17.78 | 0 | -0.17(-0.95%) | ||
Feb 15, 2023 | 17.95 | 17.95 | 0 | +0.06(+0.34%) | ||
Feb 14, 2023 | 17.89 | 17.89 | 0 | -0.16(-0.89%) | ||
Feb 13, 2023 | 18.05 | 18.05 | 0 | +0.11(+0.61%) | ||
Feb 10, 2023 | 17.94 | 17.94 | 0 | +0.05(+0.28%) | ||
Feb 09, 2023 | 17.89 | 17.89 | 0 | -0.24(-1.32%) | ||
Feb 08, 2023 | 18.13 | 18.13 | 0 | -0.04(-0.22%) | ||
Feb 07, 2023 | 18.17 | 18.17 | 0 | -0.03(-0.16%) | ||
Feb 06, 2023 | 18.20 | 18.20 | 0 | -0.06(-0.33%) | ||
Feb 03, 2023 | 18.26 | 18.26 | 0 | -0.35(-1.88%) | ||
Feb 02, 2023 | 18.61 | 18.61 | 0 | +0.39(+2.14%) |