Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 12.11 | 12.11 | 12.11 | 0 | -0.10(-0.82%) | |
Apr 28, 2016 | 12.21 | 12.21 | 12.21 | 0 | +0.00(+0.00%) | |
Apr 27, 2016 | 12.21 | 12.21 | 12.21 | 0 | +0.05(+0.41%) | |
Apr 26, 2016 | 12.16 | 12.16 | 12.16 | 0 | +0.05(+0.41%) | |
Apr 25, 2016 | 12.11 | 12.11 | 12.11 | 0 | -0.02(-0.16%) | |
Apr 22, 2016 | 12.13 | 12.13 | 12.13 | 0 | -0.05(-0.41%) | |
Apr 21, 2016 | 12.18 | 12.18 | 12.18 | 0 | -0.06(-0.49%) | |
Apr 20, 2016 | 12.24 | 12.24 | 12.24 | 0 | -0.03(-0.24%) | |
Apr 19, 2016 | 12.27 | 12.27 | 12.27 | 0 | +0.12(+0.99%) | |
Apr 18, 2016 | 12.15 | 12.15 | 12.15 | 0 | +0.06(+0.50%) | |
Apr 15, 2016 | 12.09 | 12.09 | 12.09 | 0 | +0.01(+0.08%) | |
Apr 14, 2016 | 12.08 | 12.08 | 12.08 | 0 | +0.02(+0.17%) | |
Apr 13, 2016 | 12.06 | 12.06 | 12.06 | 0 | +0.11(+0.92%) | |
Apr 12, 2016 | 11.95 | 11.95 | 11.95 | 0 | +0.06(+0.50%) | |
Apr 11, 2016 | 11.89 | 11.89 | 11.89 | 0 | +0.00(+0.00%) | |
Apr 08, 2016 | 11.89 | 11.89 | 11.89 | 0 | +0.12(+1.02%) | |
Apr 07, 2016 | 11.77 | 11.77 | 11.77 | 0 | -0.12(-1.01%) | |
Apr 06, 2016 | 11.89 | 11.89 | 11.89 | 0 | +0.16(+1.36%) | |
Apr 05, 2016 | 11.73 | 11.73 | 11.73 | 0 | -0.11(-0.93%) | |
Apr 04, 2016 | 11.84 | 11.84 | 11.84 | 0 | +0.03(+0.25%) | |
Apr 01, 2016 | 11.81 | 11.81 | 11.81 | 0 | -0.06(-0.51%) | |
Mar 31, 2016 | 11.87 | 11.87 | 11.87 | 0 | -0.07(-0.59%) | |
Mar 30, 2016 | 11.94 | 11.94 | 11.94 | 0 | +0.07(+0.59%) | |
Mar 29, 2016 | 11.87 | 11.87 | 11.87 | 0 | +0.10(+0.85%) | |
Mar 28, 2016 | 11.77 | 11.77 | 11.77 | 0 | +0.02(+0.17%) | |
Mar 24, 2016 | 11.75 | 11.75 | 11.75 | 0 | -0.07(-0.59%) | |
Mar 23, 2016 | 11.82 | 11.82 | 11.82 | 0 | -0.01(-0.08%) | |
Mar 22, 2016 | 11.83 | 11.83 | 11.83 | 0 | -0.01(-0.08%) | |
Mar 21, 2016 | 11.84 | 11.84 | 11.84 | 0 | -0.02(-0.17%) | |
Mar 18, 2016 | 11.86 | 11.86 | 11.86 | 0 | -0.02(-0.17%) | |
Mar 17, 2016 | 11.88 | 11.88 | 11.88 | 0 | +0.05(+0.42%) | |
Mar 16, 2016 | 11.83 | 11.83 | 11.83 | 0 | +0.06(+0.51%) | |
Mar 15, 2016 | 11.77 | 11.77 | 11.77 | 0 | -0.06(-0.51%) | |
Mar 14, 2016 | 11.83 | 11.83 | 11.83 | 0 | -0.02(-0.17%) | |
Mar 11, 2016 | 11.85 | 11.85 | 11.85 | 0 | +0.21(+1.80%) | |
Mar 10, 2016 | 11.64 | 11.64 | 11.64 | 0 | -0.06(-0.51%) | |
Mar 09, 2016 | 11.70 | 11.70 | 11.70 | 0 | +0.10(+0.86%) | |
Mar 08, 2016 | 11.60 | 11.60 | 11.60 | 0 | -0.08(-0.68%) | |
Mar 07, 2016 | 11.68 | 11.68 | 11.68 | 0 | -0.02(-0.17%) | |
Mar 04, 2016 | 11.70 | 11.70 | 11.70 | 0 | +0.06(+0.52%) | |
Mar 03, 2016 | 11.64 | 11.64 | 11.64 | 0 | +0.00(+0.00%) | |
Mar 02, 2016 | 11.64 | 11.64 | 11.64 | 0 | -0.01(-0.09%) | |
Mar 01, 2016 | 11.65 | 11.65 | 11.65 | 0 | +0.17(+1.48%) | |
Feb 29, 2016 | 11.48 | 11.48 | 11.48 | 0 | -0.02(-0.17%) | |
Feb 26, 2016 | 11.50 | 11.50 | 11.50 | 0 | -0.04(-0.35%) | |
Feb 25, 2016 | 11.54 | 11.54 | 11.54 | 0 | +0.23(+2.03%) | |
Feb 24, 2016 | 11.31 | 11.31 | 11.31 | 0 | -0.06(-0.53%) | |
Feb 23, 2016 | 11.37 | 11.37 | 11.37 | 0 | -0.14(-1.22%) | |
Feb 22, 2016 | 11.51 | 11.51 | 11.51 | 0 | +0.10(+0.88%) | |
Feb 19, 2016 | 11.41 | 11.41 | 11.41 | 0 | -0.04(-0.35%) | |
Feb 18, 2016 | 11.45 | 11.45 | 11.45 | 0 | +0.02(+0.17%) | |
Feb 17, 2016 | 11.43 | 11.43 | 11.43 | 0 | +0.17(+1.51%) | |
Feb 16, 2016 | 11.26 | 11.26 | 11.26 | 0 | +0.19(+1.72%) | |
Feb 12, 2016 | 11.07 | 11.07 | 11.07 | 0 | +0.15(+1.37%) | |
Feb 11, 2016 | 10.92 | 10.92 | 10.92 | 0 | -0.19(-1.71%) | |
Feb 10, 2016 | 11.11 | 11.11 | 11.11 | 0 | +0.06(+0.54%) | |
Feb 09, 2016 | 11.05 | 11.05 | 11.05 | 0 | -0.06(-0.54%) | |
Feb 08, 2016 | 11.11 | 11.11 | 11.11 | 0 | -0.17(-1.51%) | |
Feb 05, 2016 | 11.28 | 11.28 | 11.28 | 0 | -0.16(-1.40%) | |
Feb 04, 2016 | 11.44 | 11.44 | 11.44 | 0 | -0.03(-0.26%) | |
Feb 03, 2016 | 11.47 | 11.47 | 11.47 | 0 | +0.01(+0.09%) | |
Feb 02, 2016 | 11.46 | 11.46 | 11.46 | 0 | -0.21(-1.80%) |