Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2006 | 15.41 | 15.41 | 15.41 | 15.41 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 15.41 | 15.41 | 15.41 | 15.41 | 0 | +0.04(+0.26%) |
Apr 26, 2006 | 15.37 | 15.37 | 15.37 | 15.37 | 0 | +0.04(+0.26%) |
Apr 25, 2006 | 15.33 | 15.33 | 15.25 | 15.33 | 0 | +0.08(+0.52%) |
Apr 24, 2006 | 15.38 | 15.25 | 15.25 | 15.25 | 0 | -0.13(-0.85%) |
Apr 21, 2006 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | +0.03(+0.20%) |
Apr 20, 2006 | 15.40 | 15.35 | 15.35 | 15.35 | 0 | -0.05(-0.32%) |
Apr 19, 2006 | 15.47 | 15.40 | 15.40 | 15.40 | 0 | -0.07(-0.45%) |
Apr 18, 2006 | 15.47 | 15.47 | 15.47 | 15.47 | 0 | +0.17(+1.11%) |
Apr 17, 2006 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | -0.10(-0.65%) |
Apr 13, 2006 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | +0.04(+0.26%) |
Apr 12, 2006 | 15.36 | 15.36 | 15.36 | 15.36 | 0 | -0.09(-0.58%) |
Apr 11, 2006 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | -0.06(-0.39%) |
Apr 10, 2006 | 15.51 | 15.51 | 15.51 | 15.51 | 0 | -0.01(-0.06%) |
Apr 07, 2006 | 15.52 | 15.52 | 15.52 | 15.52 | 0 | -0.02(-0.13%) |
Apr 06, 2006 | 15.54 | 15.54 | 15.54 | 15.54 | 0 | +0.13(+0.84%) |
Apr 05, 2006 | 15.41 | 15.41 | 15.41 | 15.41 | 0 | +0.02(+0.13%) |
Apr 04, 2006 | 15.39 | 15.39 | 15.39 | 15.39 | 0 | +0.23(+1.52%) |
Apr 03, 2006 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 15.16 | 15.21 | 15.16 | 15.16 | 0 | -0.05(-0.33%) |
Mar 30, 2006 | 15.21 | 15.21 | 15.21 | 15.21 | 0 | +0.00(+0.00%) |
Mar 29, 2006 | 15.21 | 15.21 | 15.21 | 15.21 | 0 | +0.10(+0.66%) |
Mar 28, 2006 | 15.11 | 15.11 | 15.11 | 15.11 | 0 | -0.01(-0.07%) |
Mar 27, 2006 | 15.12 | 15.12 | 15.12 | 15.12 | 0 | -0.02(-0.13%) |
Mar 24, 2006 | 15.15 | 15.14 | 15.14 | 15.14 | 0 | -0.20(-1.30%) |
Mar 21, 2006 | 15.34 | 15.34 | 15.34 | 15.34 | 0 | +0.02(+0.13%) |
Mar 20, 2006 | 15.32 | 15.32 | 15.32 | 15.32 | 0 | +0.09(+0.59%) |
Mar 17, 2006 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | +0.12(+0.79%) |
Mar 16, 2006 | 15.11 | 15.11 | 15.11 | 15.11 | 0 | -0.08(-0.53%) |
Mar 15, 2006 | 15.19 | 15.19 | 15.19 | 15.19 | 0 | +0.01(+0.07%) |
Mar 14, 2006 | 15.22 | 15.22 | 15.18 | 15.18 | 0 | -0.04(-0.26%) |
Mar 13, 2006 | 15.22 | 15.22 | 15.22 | 15.22 | 0 | +0.10(+0.66%) |
Mar 10, 2006 | 15.12 | 15.12 | 15.12 | 15.12 | 0 | +0.00(+0.00%) |
Mar 09, 2006 | 15.12 | 15.12 | 15.12 | 15.12 | 0 | +0.12(+0.80%) |
Mar 08, 2006 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | -0.04(-0.27%) |
Mar 07, 2006 | 15.04 | 15.12 | 15.04 | 15.04 | 0 | -0.04(-0.27%) |
Mar 06, 2006 | 15.08 | 15.16 | 15.08 | 15.08 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 15.08 | 15.16 | 15.08 | 15.08 | 0 | -0.08(-0.53%) |
Mar 02, 2006 | 15.16 | 15.16 | 15.09 | 15.16 | 0 | +0.07(+0.46%) |
Mar 01, 2006 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | -0.04(-0.26%) |
Feb 28, 2006 | 15.10 | 15.13 | 15.13 | 15.13 | 0 | +0.03(+0.20%) |
Feb 27, 2006 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | +0.05(+0.33%) |
Feb 24, 2006 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | +0.10(+0.67%) |
Feb 23, 2006 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | +0.17(+1.15%) |
Feb 22, 2006 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | -0.06(-0.40%) |
Feb 21, 2006 | 14.84 | 14.84 | 14.84 | 14.84 | 0 | +0.10(+0.68%) |
Feb 17, 2006 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | -0.04(-0.27%) |
Feb 16, 2006 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | +0.09(+0.61%) |
Feb 15, 2006 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | +0.07(+0.48%) |
Feb 14, 2006 | 14.62 | 14.62 | 14.62 | 14.62 | 0 | +0.00(+0.00%) |
Feb 13, 2006 | 14.62 | 14.62 | 14.62 | 14.62 | 0 | -0.14(-0.95%) |
Feb 10, 2006 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | +0.04(+0.27%) |
Feb 09, 2006 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | +0.11(+0.75%) |
Feb 08, 2006 | 14.61 | 14.61 | 14.61 | 14.61 | 0 | -0.08(-0.54%) |
Feb 07, 2006 | 14.73 | 14.69 | 14.69 | 14.69 | 0 | -0.04(-0.27%) |
Feb 06, 2006 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | +0.05(+0.34%) |
Feb 03, 2006 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | -0.05(-0.34%) |
Feb 02, 2006 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | +0.04(+0.27%) |