Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | +0.01(+0.07%) |
Apr 29, 2013 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | +0.09(+0.61%) |
Apr 26, 2013 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | -0.05(-0.34%) |
Apr 25, 2013 | 14.62 | 14.69 | 14.69 | 14.69 | 0 | +0.07(+0.48%) |
Apr 24, 2013 | 14.48 | 14.62 | 14.62 | 14.62 | 0 | +0.14(+0.97%) |
Apr 23, 2013 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | +0.22(+1.54%) |
Apr 22, 2013 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | +0.13(+0.92%) |
Apr 19, 2013 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | +0.07(+0.50%) |
Apr 18, 2013 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | -0.03(-0.21%) |
Apr 17, 2013 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | +0.04(+0.28%) |
Apr 15, 2013 | 14.05 | 14.05 | 14.05 | 0 | -0.28(-1.95%) | |
Apr 12, 2013 | 14.33 | 14.33 | 14.33 | 14.33 | 0 | -0.05(-0.35%) |
Apr 11, 2013 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | +0.10(+0.70%) |
Apr 10, 2013 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | +0.20(+1.42%) |
Apr 09, 2013 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | +0.06(+0.43%) |
Apr 08, 2013 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | +0.09(+0.65%) |
Apr 05, 2013 | 13.93 | 13.93 | 13.93 | 13.93 | 0 | -0.02(-0.14%) |
Apr 04, 2013 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | +0.07(+0.50%) |
Apr 03, 2013 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | -0.14(-1.00%) |
Apr 02, 2013 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | +0.07(+0.50%) |
Apr 01, 2013 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | -0.04(-0.29%) |
Mar 28, 2013 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | +0.03(+0.21%) |
Mar 27, 2013 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | -0.05(-0.36%) |
Mar 26, 2013 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | +0.07(+0.50%) |
Mar 25, 2013 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | -0.10(-0.71%) |
Mar 22, 2013 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | -0.01(-0.07%) |
Mar 21, 2013 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | -0.07(-0.50%) |
Mar 20, 2013 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | +0.00(+0.00%) |
Mar 19, 2013 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | -0.07(-0.49%) |
Mar 18, 2013 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | -0.12(-0.84%) |
Mar 15, 2013 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | +0.10(+0.70%) |
Mar 14, 2013 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | +0.10(+0.71%) |
Mar 13, 2013 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | -0.02(-0.14%) |
Mar 12, 2013 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | -0.05(-0.35%) |
Mar 11, 2013 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | +0.06(+0.42%) |
Mar 08, 2013 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | +0.08(+0.57%) |
Mar 07, 2013 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | +0.11(+0.79%) |
Mar 06, 2013 | 13.93 | 13.93 | 13.93 | 13.93 | 0 | +0.13(+0.94%) |
Mar 05, 2013 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.15(+1.10%) |
Mar 04, 2013 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | +0.00(+0.00%) |
Mar 01, 2013 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | -0.01(-0.07%) |
Feb 28, 2013 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | +0.03(+0.22%) |
Feb 27, 2013 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | +0.16(+1.19%) |
Feb 26, 2013 | 13.47 | 13.47 | 13.47 | 13.47 | 0 | +0.05(+0.37%) |
Feb 25, 2013 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | -0.29(-2.12%) |
Feb 22, 2013 | 13.71 | 13.71 | 13.71 | 13.71 | 0 | +0.01(+0.07%) |
Feb 20, 2013 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | -0.19(-1.37%) |
Feb 19, 2013 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | +0.15(+1.09%) |
Feb 15, 2013 | 13.74 | 13.74 | 13.74 | 13.74 | 0 | -0.04(-0.29%) |
Feb 14, 2013 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | -0.07(-0.51%) |
Feb 13, 2013 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.04(+0.29%) |
Feb 12, 2013 | 13.81 | 13.81 | 13.81 | 13.81 | 0 | +0.09(+0.66%) |
Feb 11, 2013 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | +0.03(+0.22%) |
Feb 08, 2013 | 13.69 | 13.69 | 13.69 | 13.69 | 0 | +0.02(+0.15%) |
Feb 07, 2013 | 13.67 | 13.67 | 13.67 | 13.67 | 0 | -0.11(-0.80%) |
Feb 06, 2013 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | +0.22(+1.62%) |
Feb 04, 2013 | 13.56 | 13.56 | 13.56 | 13.56 | 0 | -0.23(-1.67%) |