Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 16.06 | 16.06 | 16.06 | 0 | -0.05(-0.31%) | |
Apr 27, 2017 | 16.11 | 16.11 | 16.11 | 0 | -0.02(-0.12%) | |
Apr 26, 2017 | 16.13 | 16.13 | 16.13 | 0 | +0.01(+0.06%) | |
Apr 25, 2017 | 16.12 | 16.12 | 16.12 | 0 | +0.20(+1.26%) | |
Apr 24, 2017 | 15.92 | 15.92 | 15.92 | 0 | +0.27(+1.73%) | |
Apr 21, 2017 | 15.65 | 15.65 | 15.65 | 0 | -0.08(-0.51%) | |
Apr 20, 2017 | 15.73 | 15.73 | 15.73 | 0 | +0.14(+0.90%) | |
Apr 19, 2017 | 15.59 | 15.59 | 15.59 | 0 | -0.08(-0.51%) | |
Apr 18, 2017 | 15.67 | 15.67 | 15.67 | 0 | -0.12(-0.76%) | |
Apr 17, 2017 | 15.79 | 15.79 | 15.79 | 0 | +0.10(+0.64%) | |
Apr 13, 2017 | 15.69 | 15.69 | 15.69 | 0 | -0.17(-1.07%) | |
Apr 12, 2017 | 15.86 | 15.86 | 15.86 | 0 | -0.09(-0.56%) | |
Apr 11, 2017 | 15.95 | 15.95 | 15.95 | 0 | -0.01(-0.06%) | |
Apr 10, 2017 | 15.96 | 15.96 | 15.96 | 0 | +0.05(+0.31%) | |
Apr 07, 2017 | 15.91 | 15.91 | 15.91 | 0 | -0.05(-0.31%) | |
Apr 06, 2017 | 15.96 | 15.96 | 15.96 | 0 | -0.02(-0.13%) | |
Apr 05, 2017 | 15.98 | 15.98 | 15.98 | 0 | -0.03(-0.19%) | |
Apr 04, 2017 | 16.01 | 16.01 | 16.01 | 0 | -0.03(-0.19%) | |
Apr 03, 2017 | 16.04 | 16.04 | 16.04 | 0 | -0.08(-0.50%) | |
Mar 31, 2017 | 16.12 | 16.12 | 16.12 | 0 | -0.07(-0.43%) | |
Mar 30, 2017 | 16.19 | 16.19 | 16.19 | 0 | +0.05(+0.31%) | |
Mar 29, 2017 | 16.14 | 16.14 | 16.14 | 0 | +0.08(+0.50%) | |
Mar 28, 2017 | 16.06 | 16.06 | 16.06 | 0 | +0.18(+1.13%) | |
Mar 27, 2017 | 15.88 | 15.88 | 15.88 | 0 | +0.01(+0.06%) | |
Mar 24, 2017 | 15.87 | 15.87 | 15.87 | 0 | +0.01(+0.06%) | |
Mar 23, 2017 | 15.86 | 15.86 | 15.86 | 0 | +0.05(+0.32%) | |
Mar 22, 2017 | 15.81 | 15.81 | 15.81 | 0 | -0.02(-0.13%) | |
Mar 21, 2017 | 15.83 | 15.83 | 15.83 | 0 | -0.28(-1.74%) | |
Mar 20, 2017 | 16.11 | 16.11 | 16.11 | 0 | -0.09(-0.56%) | |
Mar 17, 2017 | 16.20 | 16.20 | 16.20 | 0 | -0.08(-0.49%) | |
Mar 16, 2017 | 16.28 | 16.28 | 16.28 | 0 | +0.10(+0.62%) | |
Mar 15, 2017 | 16.18 | 16.18 | 16.18 | 0 | +0.09(+0.56%) | |
Mar 14, 2017 | 16.09 | 16.09 | 16.09 | 0 | -0.06(-0.37%) | |
Mar 13, 2017 | 16.15 | 16.15 | 16.15 | 0 | +0.02(+0.12%) | |
Mar 10, 2017 | 16.13 | 16.13 | 16.13 | 0 | +0.03(+0.19%) | |
Mar 09, 2017 | 16.10 | 16.10 | 16.10 | 0 | -0.02(-0.12%) | |
Mar 08, 2017 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) | |
Mar 07, 2017 | 16.12 | 16.12 | 16.12 | 0 | -0.05(-0.31%) | |
Mar 06, 2017 | 16.17 | 16.17 | 16.17 | 0 | -0.08(-0.49%) | |
Mar 03, 2017 | 16.25 | 16.25 | 16.25 | 0 | +0.02(+0.12%) | |
Mar 02, 2017 | 16.23 | 16.23 | 16.23 | 0 | -0.11(-0.67%) | |
Mar 01, 2017 | 16.34 | 16.34 | 16.34 | 0 | +0.23(+1.43%) | |
Feb 28, 2017 | 16.11 | 16.11 | 16.11 | 0 | -0.02(-0.12%) | |
Feb 27, 2017 | 16.13 | 16.13 | 16.13 | 0 | +0.01(+0.06%) | |
Feb 24, 2017 | 16.12 | 16.12 | 16.12 | 0 | -0.11(-0.68%) | |
Feb 23, 2017 | 16.23 | 16.23 | 16.23 | 0 | -0.05(-0.31%) | |
Feb 22, 2017 | 16.28 | 16.28 | 16.28 | 0 | -0.02(-0.12%) | |
Feb 21, 2017 | 16.30 | 16.30 | 16.30 | 0 | +0.08(+0.49%) | |
Feb 17, 2017 | 16.22 | 16.22 | 16.22 | 0 | -0.02(-0.12%) | |
Feb 16, 2017 | 16.24 | 16.24 | 16.24 | 0 | -0.01(-0.06%) | |
Feb 15, 2017 | 16.25 | 16.25 | 16.25 | 0 | +0.00(+0.00%) | |
Feb 14, 2017 | 16.25 | 16.25 | 16.25 | 0 | +0.08(+0.49%) | |
Feb 13, 2017 | 16.17 | 16.17 | 16.17 | 0 | +0.08(+0.50%) | |
Feb 10, 2017 | 16.09 | 16.09 | 16.09 | 0 | +0.11(+0.69%) | |
Feb 09, 2017 | 15.98 | 15.98 | 15.98 | 0 | +0.10(+0.63%) | |
Feb 08, 2017 | 15.88 | 15.88 | 15.88 | 0 | -0.01(-0.06%) | |
Feb 07, 2017 | 15.89 | 15.89 | 15.89 | 0 | -0.03(-0.19%) | |
Feb 06, 2017 | 15.92 | 15.92 | 15.92 | 0 | -0.05(-0.31%) | |
Feb 03, 2017 | 15.97 | 15.97 | 15.97 | 0 | +0.16(+1.01%) | |
Feb 02, 2017 | 15.81 | 15.81 | 15.81 | 0 | -0.02(-0.13%) |