Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 17.32 | 17.32 | 17.32 | 0 | -0.09(-0.52%) | |
Apr 27, 2018 | 17.41 | 17.41 | 17.41 | 0 | -0.03(-0.17%) | |
Apr 26, 2018 | 17.44 | 17.44 | 17.44 | 0 | +0.04(+0.23%) | |
Apr 25, 2018 | 17.40 | 17.40 | 17.40 | 0 | -0.01(-0.06%) | |
Apr 24, 2018 | 17.41 | 17.41 | 17.41 | 0 | -0.08(-0.46%) | |
Apr 23, 2018 | 17.49 | 17.49 | 17.49 | 0 | +0.03(+0.17%) | |
Apr 20, 2018 | 17.46 | 17.46 | 17.46 | 0 | -0.08(-0.46%) | |
Apr 19, 2018 | 17.54 | 17.54 | 17.54 | 0 | +0.04(+0.23%) | |
Apr 18, 2018 | 17.50 | 17.50 | 17.50 | 0 | +0.06(+0.34%) | |
Apr 17, 2018 | 17.44 | 17.44 | 17.44 | 0 | +0.08(+0.46%) | |
Apr 16, 2018 | 17.36 | 17.36 | 17.36 | 0 | +0.06(+0.35%) | |
Apr 13, 2018 | 17.30 | 17.30 | 17.30 | 0 | -0.11(-0.63%) | |
Apr 12, 2018 | 17.41 | 17.41 | 17.41 | 0 | +0.17(+0.99%) | |
Apr 11, 2018 | 17.24 | 17.24 | 17.24 | 0 | -0.02(-0.12%) | |
Apr 10, 2018 | 17.26 | 17.26 | 17.26 | 0 | +0.35(+2.07%) | |
Apr 09, 2018 | 16.91 | 16.91 | 16.91 | 0 | +0.08(+0.48%) | |
Apr 06, 2018 | 16.83 | 16.83 | 16.83 | 0 | -0.32(-1.87%) | |
Apr 05, 2018 | 17.15 | 17.15 | 17.15 | 0 | +0.21(+1.24%) | |
Apr 04, 2018 | 16.94 | 16.94 | 16.94 | 0 | +0.07(+0.41%) | |
Apr 03, 2018 | 16.87 | 16.87 | 16.87 | 0 | +0.19(+1.14%) | |
Apr 02, 2018 | 16.68 | 16.68 | 16.68 | 0 | -0.31(-1.82%) | |
Mar 29, 2018 | 16.99 | 16.99 | 16.99 | 0 | +0.17(+1.01%) | |
Mar 28, 2018 | 16.82 | 16.82 | 16.82 | 0 | -0.01(-0.06%) | |
Mar 27, 2018 | 16.83 | 16.83 | 16.83 | 0 | -0.25(-1.46%) | |
Mar 26, 2018 | 17.08 | 17.08 | 17.08 | 0 | +0.36(+2.15%) | |
Mar 23, 2018 | 16.72 | 16.72 | 16.72 | 0 | -0.35(-2.05%) | |
Mar 22, 2018 | 17.07 | 17.07 | 17.07 | 0 | -0.48(-2.74%) | |
Mar 21, 2018 | 17.55 | 17.55 | 17.55 | 0 | +0.11(+0.63%) | |
Mar 20, 2018 | 17.44 | 17.44 | 17.44 | 0 | -0.03(-0.17%) | |
Mar 19, 2018 | 17.47 | 17.47 | 17.47 | 0 | -0.23(-1.30%) | |
Mar 16, 2018 | 17.70 | 17.70 | 17.70 | 0 | +0.04(+0.23%) | |
Mar 15, 2018 | 17.66 | 17.66 | 17.66 | 0 | -0.03(-0.17%) | |
Mar 14, 2018 | 17.69 | 17.69 | 17.69 | 0 | -0.13(-0.73%) | |
Mar 13, 2018 | 17.82 | 17.82 | 17.82 | 0 | -0.18(-1.00%) | |
Mar 12, 2018 | 18.00 | 18.00 | 18.00 | 0 | -0.01(-0.06%) | |
Mar 09, 2018 | 18.01 | 18.01 | 18.01 | 0 | +0.27(+1.52%) | |
Mar 08, 2018 | 17.74 | 17.74 | 17.74 | 0 | +0.07(+0.40%) | |
Mar 07, 2018 | 17.67 | 17.67 | 17.67 | 0 | -0.06(-0.34%) | |
Mar 06, 2018 | 17.73 | 17.73 | 17.73 | 0 | +0.04(+0.23%) | |
Mar 05, 2018 | 17.69 | 17.69 | 17.69 | 0 | +0.13(+0.74%) | |
Mar 02, 2018 | 17.56 | 17.56 | 17.56 | 0 | +0.05(+0.29%) | |
Mar 01, 2018 | 17.51 | 17.51 | 17.51 | 0 | -0.18(-1.02%) | |
Feb 28, 2018 | 17.69 | 17.69 | 17.69 | 0 | -0.30(-1.67%) | |
Feb 27, 2018 | 17.99 | 17.99 | 17.99 | 0 | -0.22(-1.21%) | |
Feb 26, 2018 | 18.21 | 18.21 | 18.21 | 0 | +0.11(+0.61%) | |
Feb 23, 2018 | 18.10 | 18.10 | 18.10 | 0 | +0.22(+1.23%) | |
Feb 22, 2018 | 17.88 | 17.88 | 17.88 | 0 | +0.04(+0.22%) | |
Feb 21, 2018 | 17.84 | 17.84 | 17.84 | 0 | -0.03(-0.17%) | |
Feb 20, 2018 | 17.87 | 17.87 | 17.87 | 0 | -0.12(-0.67%) | |
Feb 16, 2018 | 17.99 | 17.99 | 17.99 | 0 | -0.01(-0.06%) | |
Feb 15, 2018 | 18.00 | 18.00 | 18.00 | 0 | -0.01(-0.06%) | |
Feb 14, 2018 | 18.01 | 18.01 | 18.01 | 0 | +0.40(+2.27%) | |
Feb 13, 2018 | 17.61 | 17.61 | 17.61 | 0 | -0.03(-0.17%) | |
Feb 12, 2018 | 17.64 | 17.64 | 17.64 | 0 | +0.29(+1.67%) | |
Feb 09, 2018 | 17.35 | 17.35 | 17.35 | 0 | +0.11(+0.64%) | |
Feb 08, 2018 | 17.24 | 17.24 | 17.24 | 0 | -0.59(-3.31%) | |
Feb 07, 2018 | 17.83 | 17.83 | 17.83 | 0 | -0.19(-1.05%) | |
Feb 06, 2018 | 18.02 | 18.02 | 18.02 | 0 | +0.28(+1.58%) | |
Feb 05, 2018 | 17.74 | 17.74 | 17.74 | 0 | -0.75(-4.06%) | |
Feb 02, 2018 | 18.49 | 18.49 | 18.49 | 0 | -0.51(-2.68%) |