Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 14.46 | 14.46 | 0 | +0.07(+0.49%) | ||
Apr 27, 2019 | 14.39 | 14.39 | 0 | +0.05(+0.35%) | ||
Apr 26, 2019 | 14.34 | 14.34 | 0 | -0.07(-0.49%) | ||
Apr 25, 2019 | 14.41 | 14.41 | 0 | -0.17(-1.17%) | ||
Apr 24, 2019 | 14.58 | 14.58 | 0 | +0.01(+0.07%) | ||
Apr 23, 2019 | 14.57 | 14.57 | 0 | -0.02(-0.14%) | ||
Apr 18, 2019 | 14.59 | 14.59 | 14.59 | 14.59 | 0 | -0.06(-0.41%) |
Apr 17, 2019 | 14.65 | 14.65 | 0 | +0.11(+0.76%) | ||
Apr 16, 2019 | 14.54 | 14.54 | 0 | +0.03(+0.21%) | ||
Apr 15, 2019 | 14.51 | 14.51 | 0 | +0.05(+0.35%) | ||
Apr 13, 2019 | 14.46 | 14.46 | 14.46 | 0 | +0.13(+0.91%) | |
Apr 12, 2019 | 14.33 | 14.33 | 0 | -0.01(-0.07%) | ||
Apr 11, 2019 | 14.34 | 14.34 | 0 | +0.08(+0.56%) | ||
Apr 10, 2019 | 14.26 | 14.26 | 0 | -0.06(-0.42%) | ||
Apr 09, 2019 | 14.32 | 14.32 | 0 | +0.01(+0.07%) | ||
Apr 06, 2019 | 14.31 | 14.31 | 0 | +0.01(+0.07%) | ||
Apr 05, 2019 | 14.30 | 14.30 | 0 | -0.02(-0.14%) | ||
Apr 04, 2019 | 14.32 | 14.32 | 0 | +0.16(+1.13%) | ||
Apr 03, 2019 | 14.16 | 14.16 | 0 | +0.06(+0.43%) | ||
Apr 02, 2019 | 14.10 | 14.10 | 0 | +0.21(+1.51%) | ||
Mar 30, 2019 | 13.89 | 13.89 | 0 | +0.08(+0.58%) | ||
Mar 29, 2019 | 13.81 | 13.81 | 0 | -0.13(-0.93%) | ||
Mar 28, 2019 | 13.94 | 13.94 | 0 | +0.05(+0.36%) | ||
Mar 27, 2019 | 13.89 | 13.89 | 0 | +0.04(+0.29%) | ||
Mar 26, 2019 | 13.85 | 13.85 | 0 | -0.08(-0.57%) | ||
Mar 25, 2019 | 13.93 | 13.93 | 0 | -0.32(-2.25%) | ||
Mar 22, 2019 | 14.25 | 14.25 | 0 | +0.01(+0.07%) | ||
Mar 15, 2019 | 14.24 | 14.24 | 14.24 | 0 | +0.11(+0.78%) | |
Mar 13, 2019 | 14.13 | 14.13 | 14.13 | 0 | +0.15(+1.07%) | |
Mar 12, 2019 | 13.98 | 13.98 | 0 | +0.21(+1.53%) | ||
Mar 08, 2019 | 13.77 | 13.77 | 13.77 | 0 | -0.13(-0.94%) | |
Mar 07, 2019 | 13.90 | 13.90 | 0 | -0.24(-1.70%) | ||
Mar 06, 2019 | 14.14 | 14.14 | 0 | -0.03(-0.21%) | ||
Mar 05, 2019 | 14.17 | 14.17 | 0 | -0.05(-0.35%) | ||
Mar 04, 2019 | 14.22 | 14.22 | 0 | +0.03(+0.21%) | ||
Mar 01, 2019 | 14.19 | 14.19 | 0 | +0.07(+0.50%) | ||
Feb 28, 2019 | 14.12 | 14.12 | 0 | -0.04(-0.28%) | ||
Feb 27, 2019 | 14.16 | 14.16 | 0 | -0.06(-0.42%) | ||
Feb 26, 2019 | 14.22 | 14.22 | 0 | +0.14(+0.99%) | ||
Feb 25, 2019 | 14.08 | 14.08 | 0 | +0.06(+0.43%) | ||
Feb 22, 2019 | 14.02 | 14.02 | 0 | +0.01(+0.07%) | ||
Feb 21, 2019 | 14.01 | 14.01 | 0 | -0.05(-0.36%) | ||
Feb 20, 2019 | 14.06 | 14.06 | 0 | +0.05(+0.36%) | ||
Feb 19, 2019 | 14.01 | 14.01 | 0 | +0.10(+0.72%) | ||
Feb 15, 2019 | 13.91 | 13.91 | 0 | +0.19(+1.38%) | ||
Feb 14, 2019 | 13.72 | 13.72 | 0 | +0.03(+0.22%) | ||
Feb 13, 2019 | 13.69 | 13.69 | 0 | +0.00(+0.00%) | ||
Feb 12, 2019 | 13.69 | 13.69 | 0 | +0.15(+1.11%) | ||
Feb 11, 2019 | 13.54 | 13.54 | 0 | +0.06(+0.45%) | ||
Feb 08, 2019 | 13.48 | 13.48 | 0 | -0.13(-0.96%) | ||
Feb 07, 2019 | 13.61 | 13.61 | 0 | -0.31(-2.23%) | ||
Feb 06, 2019 | 13.92 | 13.92 | 0 | -0.02(-0.14%) | ||
Feb 05, 2019 | 13.94 | 13.94 | 0 | +0.08(+0.58%) | ||
Feb 04, 2019 | 13.86 | 13.86 | 0 | -0.01(-0.07%) |