Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 13.86 | 13.86 | 13.86 | 0 | -0.07(-0.50%) | |
Apr 27, 2017 | 13.93 | 13.93 | 13.93 | 0 | +0.00(+0.00%) | |
Apr 26, 2017 | 13.93 | 13.93 | 13.93 | 0 | +0.00(+0.00%) | |
Apr 25, 2017 | 13.93 | 13.93 | 13.93 | 0 | +0.10(+0.72%) | |
Apr 24, 2017 | 13.83 | 13.83 | 13.83 | 0 | +0.17(+1.24%) | |
Apr 21, 2017 | 13.66 | 13.66 | 13.66 | 0 | -0.05(-0.36%) | |
Apr 20, 2017 | 13.71 | 13.71 | 13.71 | 0 | +0.11(+0.81%) | |
Apr 19, 2017 | 13.60 | 13.60 | 13.60 | 0 | -0.03(-0.22%) | |
Apr 18, 2017 | 13.63 | 13.63 | 13.63 | 0 | -0.07(-0.51%) | |
Apr 17, 2017 | 13.70 | 13.70 | 13.70 | 0 | +0.12(+0.88%) | |
Apr 13, 2017 | 13.58 | 13.58 | 13.58 | 0 | -0.13(-0.95%) | |
Apr 12, 2017 | 13.71 | 13.71 | 13.71 | 0 | -0.07(-0.51%) | |
Apr 11, 2017 | 13.78 | 13.78 | 13.78 | 0 | -0.01(-0.07%) | |
Apr 10, 2017 | 13.79 | 13.79 | 13.79 | 0 | +0.01(+0.07%) | |
Apr 07, 2017 | 13.78 | 13.78 | 13.78 | 0 | -0.02(-0.14%) | |
Apr 06, 2017 | 13.80 | 13.80 | 13.80 | 0 | +0.08(+0.58%) | |
Apr 05, 2017 | 13.72 | 13.72 | 13.72 | 0 | -0.06(-0.44%) | |
Apr 04, 2017 | 13.78 | 13.78 | 13.78 | 0 | +0.03(+0.22%) | |
Apr 03, 2017 | 13.75 | 13.75 | 13.75 | 0 | -0.04(-0.29%) | |
Mar 31, 2017 | 13.79 | 13.79 | 13.79 | 0 | -0.07(-0.51%) | |
Mar 30, 2017 | 13.86 | 13.86 | 13.86 | 0 | +0.09(+0.65%) | |
Mar 29, 2017 | 13.77 | 13.77 | 13.77 | 0 | +0.01(+0.07%) | |
Mar 28, 2017 | 13.76 | 13.76 | 13.76 | 0 | +0.13(+0.95%) | |
Mar 27, 2017 | 13.63 | 13.63 | 13.63 | 0 | -0.04(-0.29%) | |
Mar 24, 2017 | 13.67 | 13.67 | 13.67 | 0 | -0.02(-0.15%) | |
Mar 23, 2017 | 13.69 | 13.69 | 13.69 | 0 | +0.01(+0.07%) | |
Mar 22, 2017 | 13.68 | 13.68 | 13.68 | 0 | -0.03(-0.22%) | |
Mar 21, 2017 | 13.71 | 13.71 | 13.71 | 0 | -0.20(-1.44%) | |
Mar 20, 2017 | 13.91 | 13.91 | 13.91 | 0 | -0.05(-0.36%) | |
Mar 17, 2017 | 13.96 | 13.96 | 13.96 | 0 | -0.04(-0.29%) | |
Mar 16, 2017 | 14.00 | 14.00 | 14.00 | 0 | -0.02(-0.14%) | |
Mar 15, 2017 | 14.02 | 14.02 | 14.02 | 0 | +0.12(+0.86%) | |
Mar 14, 2017 | 13.90 | 13.90 | 13.90 | 0 | -0.05(-0.36%) | |
Mar 13, 2017 | 13.95 | 13.95 | 13.95 | 0 | +0.01(+0.07%) | |
Mar 10, 2017 | 13.94 | 13.94 | 13.94 | 0 | +0.02(+0.14%) | |
Mar 09, 2017 | 13.92 | 13.92 | 13.92 | 0 | +0.02(+0.14%) | |
Mar 08, 2017 | 13.90 | 13.90 | 13.90 | 0 | -0.06(-0.43%) | |
Mar 07, 2017 | 13.96 | 13.96 | 13.96 | 0 | -0.04(-0.29%) | |
Mar 06, 2017 | 14.00 | 14.00 | 14.00 | 0 | -0.04(-0.28%) | |
Mar 03, 2017 | 14.04 | 14.04 | 14.04 | 0 | +0.03(+0.21%) | |
Mar 02, 2017 | 14.01 | 14.01 | 14.01 | 0 | -0.13(-0.92%) | |
Mar 01, 2017 | 14.14 | 14.14 | 14.14 | 0 | +0.24(+1.73%) | |
Feb 28, 2017 | 13.90 | 13.90 | 13.90 | 0 | -0.04(-0.29%) | |
Feb 27, 2017 | 13.94 | 13.94 | 13.94 | 0 | +0.03(+0.22%) | |
Feb 24, 2017 | 13.91 | 13.91 | 13.91 | 0 | +0.00(+0.00%) | |
Feb 23, 2017 | 13.91 | 13.91 | 13.91 | 0 | +0.03(+0.22%) | |
Feb 22, 2017 | 13.88 | 13.88 | 13.88 | 0 | -0.03(-0.22%) | |
Feb 21, 2017 | 13.91 | 13.91 | 13.91 | 0 | +0.09(+0.65%) | |
Feb 17, 2017 | 13.82 | 13.82 | 13.82 | 0 | +0.00(+0.00%) | |
Feb 16, 2017 | 13.82 | 13.82 | 13.82 | 0 | -0.03(-0.22%) | |
Feb 15, 2017 | 13.85 | 13.85 | 13.85 | 0 | +0.06(+0.44%) | |
Feb 14, 2017 | 13.79 | 13.79 | 13.79 | 0 | +0.06(+0.44%) | |
Feb 13, 2017 | 13.73 | 13.73 | 13.73 | 0 | +0.09(+0.66%) | |
Feb 10, 2017 | 13.64 | 13.64 | 13.64 | 0 | +0.06(+0.44%) | |
Feb 09, 2017 | 13.58 | 13.58 | 13.58 | 0 | +0.11(+0.82%) | |
Feb 08, 2017 | 13.47 | 13.47 | 13.47 | 0 | -0.01(-0.07%) | |
Feb 07, 2017 | 13.48 | 13.48 | 13.48 | 0 | -0.04(-0.30%) | |
Feb 06, 2017 | 13.52 | 13.52 | 13.52 | 0 | -0.05(-0.37%) | |
Feb 03, 2017 | 13.57 | 13.57 | 13.57 | 0 | +0.15(+1.12%) | |
Feb 02, 2017 | 13.42 | 13.42 | 13.42 | 0 | +0.02(+0.15%) |