Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 46.95 | 46.95 | 46.95 | 0 | -0.24(-0.51%) | |
Apr 27, 2018 | 47.19 | 47.19 | 47.19 | 0 | -0.04(-0.08%) | |
Apr 26, 2018 | 47.23 | 47.23 | 47.23 | 0 | +0.13(+0.28%) | |
Apr 25, 2018 | 47.10 | 47.10 | 47.10 | 0 | +0.09(+0.19%) | |
Apr 24, 2018 | 47.01 | 47.01 | 47.01 | 0 | -0.21(-0.44%) | |
Apr 23, 2018 | 47.22 | 47.22 | 47.22 | 0 | +0.07(+0.15%) | |
Apr 20, 2018 | 47.15 | 47.15 | 47.15 | 0 | -0.18(-0.38%) | |
Apr 19, 2018 | 47.33 | 47.33 | 47.33 | 0 | -0.09(-0.19%) | |
Apr 18, 2018 | 47.42 | 47.42 | 47.42 | 0 | +0.17(+0.36%) | |
Apr 17, 2018 | 47.25 | 47.25 | 47.25 | 0 | +0.11(+0.23%) | |
Apr 16, 2018 | 47.14 | 47.14 | 47.14 | 0 | +0.17(+0.36%) | |
Apr 13, 2018 | 46.97 | 46.97 | 46.97 | 0 | -0.16(-0.34%) | |
Apr 12, 2018 | 47.13 | 47.13 | 47.13 | 0 | +0.33(+0.71%) | |
Apr 11, 2018 | 46.80 | 46.80 | 46.80 | 0 | -0.10(-0.21%) | |
Apr 10, 2018 | 46.90 | 46.90 | 46.90 | 0 | +0.56(+1.21%) | |
Apr 09, 2018 | 46.34 | 46.34 | 46.34 | 0 | +0.14(+0.30%) | |
Apr 06, 2018 | 46.20 | 46.20 | 46.20 | 0 | -0.63(-1.35%) | |
Apr 05, 2018 | 46.83 | 46.83 | 46.83 | 0 | +0.30(+0.64%) | |
Apr 04, 2018 | 46.53 | 46.53 | 46.53 | 0 | +0.31(+0.67%) | |
Apr 03, 2018 | 46.22 | 46.22 | 46.22 | 0 | +0.37(+0.81%) | |
Apr 02, 2018 | 45.85 | 45.85 | 45.85 | 0 | -0.62(-1.33%) | |
Mar 29, 2018 | 46.47 | 46.47 | 46.47 | 0 | +0.41(+0.89%) | |
Mar 28, 2018 | 46.06 | 46.06 | 46.06 | 0 | -0.07(-0.15%) | |
Mar 27, 2018 | 46.13 | 46.13 | 46.13 | 0 | -0.46(-0.99%) | |
Mar 26, 2018 | 46.59 | 46.59 | 46.59 | 0 | +0.73(+1.59%) | |
Mar 23, 2018 | 45.86 | 45.86 | 45.86 | 0 | -0.70(-1.50%) | |
Mar 22, 2018 | 46.56 | 46.56 | 46.56 | 0 | -0.85(-1.79%) | |
Mar 21, 2018 | 47.41 | 47.41 | 47.41 | 0 | +0.10(+0.21%) | |
Mar 20, 2018 | 47.31 | 47.31 | 47.31 | 0 | -0.07(-0.15%) | |
Mar 19, 2018 | 47.38 | 47.38 | 47.38 | 0 | -0.40(-0.84%) | |
Mar 16, 2018 | 47.78 | 47.78 | 47.78 | 0 | +0.07(+0.15%) | |
Mar 15, 2018 | 47.71 | 47.71 | 47.71 | 0 | -0.09(-0.19%) | |
Mar 14, 2018 | 47.80 | 47.80 | 47.80 | 0 | -0.28(-0.58%) | |
Mar 13, 2018 | 48.08 | 48.08 | 48.08 | 0 | -0.24(-0.50%) | |
Mar 12, 2018 | 48.32 | 48.32 | 48.32 | 0 | -0.02(-0.04%) | |
Mar 09, 2018 | 48.34 | 48.34 | 48.34 | 0 | +0.50(+1.05%) | |
Mar 08, 2018 | 47.84 | 47.84 | 47.84 | 0 | +0.12(+0.25%) | |
Mar 07, 2018 | 47.72 | 47.72 | 47.72 | 0 | -0.05(-0.10%) | |
Mar 06, 2018 | 47.77 | 47.77 | 47.77 | 0 | +0.08(+0.17%) | |
Mar 05, 2018 | 47.69 | 47.69 | 47.69 | 0 | +0.39(+0.82%) | |
Mar 02, 2018 | 47.30 | 47.30 | 47.30 | 0 | +0.16(+0.34%) | |
Mar 01, 2018 | 47.14 | 47.14 | 47.14 | 0 | -0.36(-0.76%) | |
Feb 28, 2018 | 47.50 | 47.50 | 47.50 | 0 | -0.43(-0.90%) | |
Feb 27, 2018 | 47.93 | 47.93 | 47.93 | 0 | -0.41(-0.85%) | |
Feb 26, 2018 | 48.34 | 48.34 | 48.34 | 0 | +0.26(+0.54%) | |
Feb 23, 2018 | 48.08 | 48.08 | 48.08 | 0 | +0.53(+1.11%) | |
Feb 22, 2018 | 47.55 | 47.55 | 47.55 | 0 | -0.09(-0.19%) | |
Feb 21, 2018 | 47.64 | 47.64 | 47.64 | 0 | -0.20(-0.42%) | |
Feb 20, 2018 | 47.84 | 47.84 | 47.84 | 0 | -0.16(-0.33%) | |
Feb 16, 2018 | 48.00 | 48.00 | 48.00 | 0 | +0.01(+0.02%) | |
Feb 15, 2018 | 47.99 | 47.99 | 47.99 | 0 | +0.27(+0.57%) | |
Feb 14, 2018 | 47.72 | 47.72 | 47.72 | 0 | +0.52(+1.10%) | |
Feb 13, 2018 | 47.20 | 47.20 | 47.20 | 0 | +0.01(+0.02%) | |
Feb 12, 2018 | 47.19 | 47.19 | 47.19 | 0 | +0.48(+1.03%) | |
Feb 09, 2018 | 46.71 | 46.71 | 46.71 | 0 | +0.27(+0.58%) | |
Feb 08, 2018 | 46.44 | 46.44 | 46.44 | 0 | -1.20(-2.52%) | |
Feb 07, 2018 | 47.64 | 47.64 | 47.64 | 0 | -0.12(-0.25%) | |
Feb 06, 2018 | 47.76 | 47.76 | 47.76 | 0 | +0.42(+0.89%) | |
Feb 05, 2018 | 47.34 | 47.34 | 47.34 | 0 | -1.33(-2.73%) | |
Feb 02, 2018 | 48.67 | 48.67 | 48.67 | 0 | -0.72(-1.46%) |