Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 27.66 | 27.66 | 27.66 | 0 | -0.02(-0.07%) | |
Apr 28, 2016 | 27.68 | 27.68 | 27.68 | 0 | -0.12(-0.43%) | |
Apr 27, 2016 | 27.80 | 27.80 | 27.80 | 0 | -0.05(-0.18%) | |
Apr 26, 2016 | 27.85 | 27.85 | 27.85 | 0 | +0.00(+0.00%) | |
Apr 25, 2016 | 27.85 | 27.85 | 27.85 | 0 | -0.06(-0.21%) | |
Apr 22, 2016 | 27.91 | 27.91 | 27.91 | 0 | -0.14(-0.50%) | |
Apr 21, 2016 | 28.05 | 28.05 | 28.05 | 0 | -0.03(-0.11%) | |
Apr 20, 2016 | 28.08 | 28.08 | 28.08 | 0 | +0.03(+0.11%) | |
Apr 19, 2016 | 28.05 | 28.05 | 28.05 | 0 | -0.08(-0.28%) | |
Apr 18, 2016 | 28.13 | 28.13 | 28.13 | 0 | +0.17(+0.61%) | |
Apr 15, 2016 | 27.96 | 27.96 | 27.96 | 0 | +0.01(+0.04%) | |
Apr 14, 2016 | 27.95 | 27.95 | 27.95 | 0 | +0.00(+0.00%) | |
Apr 13, 2016 | 27.95 | 27.95 | 27.95 | 0 | +0.43(+1.56%) | |
Apr 12, 2016 | 27.52 | 27.52 | 27.52 | 0 | +0.21(+0.77%) | |
Apr 11, 2016 | 27.31 | 27.31 | 27.31 | 0 | -0.13(-0.47%) | |
Apr 08, 2016 | 27.44 | 27.44 | 27.44 | 0 | +0.02(+0.07%) | |
Apr 07, 2016 | 27.42 | 27.42 | 27.42 | 0 | -0.36(-1.30%) | |
Apr 06, 2016 | 27.78 | 27.78 | 27.78 | 0 | +0.38(+1.39%) | |
Apr 05, 2016 | 27.40 | 27.40 | 27.40 | 0 | -0.20(-0.72%) | |
Apr 04, 2016 | 27.60 | 27.60 | 27.60 | 0 | -0.08(-0.29%) | |
Apr 01, 2016 | 27.68 | 27.68 | 27.68 | 0 | +0.30(+1.10%) | |
Mar 31, 2016 | 27.38 | 27.38 | 27.38 | 0 | -0.01(-0.04%) | |
Mar 30, 2016 | 27.39 | 27.39 | 27.39 | 0 | +0.19(+0.70%) | |
Mar 29, 2016 | 27.20 | 27.20 | 27.20 | 0 | +0.28(+1.04%) | |
Mar 28, 2016 | 26.92 | 26.92 | 26.92 | 0 | +0.01(+0.04%) | |
Mar 24, 2016 | 26.91 | 26.91 | 26.91 | 0 | +0.02(+0.07%) | |
Mar 23, 2016 | 26.89 | 26.89 | 26.89 | 0 | -0.18(-0.66%) | |
Mar 22, 2016 | 27.07 | 27.07 | 27.07 | 0 | +0.05(+0.19%) | |
Mar 21, 2016 | 27.02 | 27.02 | 27.02 | 0 | +0.10(+0.37%) | |
Mar 18, 2016 | 26.92 | 26.92 | 26.92 | 0 | +0.19(+0.71%) | |
Mar 17, 2016 | 26.73 | 26.73 | 26.73 | 0 | +0.07(+0.26%) | |
Mar 16, 2016 | 26.66 | 26.66 | 26.66 | 0 | +0.14(+0.53%) | |
Mar 15, 2016 | 26.52 | 26.52 | 26.52 | 0 | -0.12(-0.45%) | |
Mar 14, 2016 | 26.64 | 26.64 | 26.64 | 0 | +0.05(+0.19%) | |
Mar 11, 2016 | 26.59 | 26.59 | 26.59 | 0 | +0.46(+1.76%) | |
Mar 10, 2016 | 26.13 | 26.13 | 26.13 | 0 | -0.04(-0.15%) | |
Mar 09, 2016 | 26.17 | 26.17 | 26.17 | 0 | +0.03(+0.11%) | |
Mar 08, 2016 | 26.14 | 26.14 | 26.14 | 0 | -0.32(-1.21%) | |
Mar 07, 2016 | 26.46 | 26.46 | 26.46 | 0 | -0.07(-0.26%) | |
Mar 04, 2016 | 26.53 | 26.53 | 26.53 | 0 | +0.02(+0.08%) | |
Mar 03, 2016 | 26.51 | 26.51 | 26.51 | 0 | +0.01(+0.04%) | |
Mar 02, 2016 | 26.50 | 26.50 | 26.50 | 0 | +0.07(+0.26%) | |
Mar 01, 2016 | 26.43 | 26.43 | 26.43 | 0 | +0.71(+2.76%) | |
Feb 29, 2016 | 25.72 | 25.72 | 25.72 | 0 | -0.25(-0.96%) | |
Feb 26, 2016 | 25.97 | 25.97 | 25.97 | 0 | +0.04(+0.15%) | |
Feb 25, 2016 | 25.93 | 25.93 | 25.93 | 0 | +0.23(+0.89%) | |
Feb 24, 2016 | 25.70 | 25.70 | 25.70 | 0 | +0.14(+0.55%) | |
Feb 23, 2016 | 25.56 | 25.56 | 25.56 | 0 | -0.30(-1.16%) | |
Feb 22, 2016 | 25.86 | 25.86 | 25.86 | 0 | +0.41(+1.61%) | |
Feb 19, 2016 | 25.45 | 25.45 | 25.45 | 0 | +0.17(+0.67%) | |
Feb 18, 2016 | 25.28 | 25.28 | 25.28 | 0 | -0.27(-1.06%) | |
Feb 17, 2016 | 25.55 | 25.55 | 25.55 | 0 | +0.64(+2.57%) | |
Feb 16, 2016 | 24.91 | 24.91 | 24.91 | 0 | +0.52(+2.13%) | |
Feb 12, 2016 | 24.39 | 24.39 | 24.39 | 0 | +0.36(+1.50%) | |
Feb 11, 2016 | 24.03 | 24.03 | 24.03 | 0 | -0.14(-0.58%) | |
Feb 10, 2016 | 24.17 | 24.17 | 24.17 | 0 | +0.14(+0.58%) | |
Feb 09, 2016 | 24.03 | 24.03 | 24.03 | 0 | +0.12(+0.50%) | |
Feb 08, 2016 | 23.91 | 23.91 | 23.91 | 0 | -0.58(-2.37%) | |
Feb 05, 2016 | 24.49 | 24.49 | 24.49 | 0 | -0.98(-3.85%) | |
Feb 04, 2016 | 25.47 | 25.47 | 25.47 | 0 | +0.09(+0.35%) | |
Feb 03, 2016 | 25.38 | 25.38 | 25.38 | 0 | -0.22(-0.86%) | |
Feb 02, 2016 | 25.60 | 25.60 | 25.60 | 0 | -0.56(-2.14%) |