Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 22.56 | 22.56 | 22.56 | 0 | +0.06(+0.27%) | |
Apr 29, 2014 | 22.50 | 22.50 | 22.50 | 0 | +0.08(+0.36%) | |
Apr 28, 2014 | 22.42 | 22.42 | 22.42 | 0 | +0.05(+0.22%) | |
Apr 25, 2014 | 22.37 | 22.37 | 22.37 | 0 | -0.19(-0.84%) | |
Apr 23, 2014 | 22.56 | 22.56 | 22.56 | 0 | -0.02(-0.09%) | |
Apr 22, 2014 | 22.58 | 22.58 | 22.58 | 0 | +0.11(+0.49%) | |
Apr 21, 2014 | 22.47 | 22.47 | 22.47 | 0 | +0.07(+0.31%) | |
Apr 17, 2014 | 22.40 | 22.40 | 22.40 | 0 | +0.02(+0.09%) | |
Apr 16, 2014 | 22.38 | 22.38 | 22.38 | 0 | +0.23(+1.04%) | |
Apr 15, 2014 | 22.15 | 22.15 | 22.15 | 0 | +0.17(+0.77%) | |
Apr 14, 2014 | 21.98 | 21.98 | 21.98 | 0 | +0.18(+0.83%) | |
Apr 11, 2014 | 21.80 | 21.80 | 21.80 | 0 | -0.22(-1.00%) | |
Apr 10, 2014 | 22.02 | 22.02 | 22.02 | 0 | -0.51(-2.26%) | |
Apr 09, 2014 | 22.53 | 22.53 | 22.53 | 0 | +0.29(+1.30%) | |
Apr 08, 2014 | 22.24 | 22.24 | 22.24 | 0 | +0.06(+0.27%) | |
Apr 07, 2014 | 22.18 | 22.18 | 22.18 | 0 | -0.27(-1.20%) | |
Apr 04, 2014 | 22.45 | 22.45 | 22.45 | 0 | -0.30(-1.32%) | |
Apr 03, 2014 | 22.75 | 22.75 | 22.75 | 0 | -0.02(-0.09%) | |
Apr 02, 2014 | 22.77 | 22.77 | 22.77 | 0 | +0.06(+0.26%) | |
Apr 01, 2014 | 22.71 | 22.71 | 22.71 | 0 | +0.14(+0.62%) | |
Mar 31, 2014 | 22.57 | 22.57 | 22.57 | 0 | +0.16(+0.71%) | |
Mar 28, 2014 | 22.41 | 22.41 | 22.41 | 0 | +0.11(+0.49%) | |
Mar 27, 2014 | 22.30 | 22.30 | 22.30 | 0 | -0.05(-0.22%) | |
Mar 26, 2014 | 22.35 | 22.35 | 22.35 | 0 | -0.15(-0.67%) | |
Mar 25, 2014 | 22.50 | 22.50 | 22.50 | 0 | +0.10(+0.45%) | |
Mar 24, 2014 | 22.40 | 22.40 | 22.40 | 0 | -0.11(-0.49%) | |
Mar 21, 2014 | 22.51 | 22.51 | 22.51 | 0 | -0.05(-0.22%) | |
Mar 20, 2014 | 22.56 | 22.56 | 22.56 | 0 | +0.16(+0.71%) | |
Mar 19, 2014 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | -0.10(-0.44%) |
Mar 18, 2014 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.19(+0.85%) |
Mar 17, 2014 | 22.31 | 22.31 | 22.31 | 0 | +0.23(+1.04%) | |
Mar 14, 2014 | 22.08 | 22.08 | 22.08 | 0 | -0.07(-0.32%) | |
Mar 13, 2014 | 22.15 | 22.15 | 22.15 | 0 | -0.26(-1.16%) | |
Mar 12, 2014 | 22.41 | 22.41 | 22.41 | 0 | +0.01(+0.04%) | |
Mar 11, 2014 | 22.40 | 22.40 | 22.40 | 0 | -0.15(-0.67%) | |
Mar 10, 2014 | 22.55 | 22.55 | 22.55 | 0 | -0.01(-0.04%) | |
Mar 07, 2014 | 22.56 | 22.56 | 22.56 | 0 | +0.02(+0.09%) | |
Mar 06, 2014 | 22.54 | 22.54 | 22.54 | 0 | +0.04(+0.18%) | |
Mar 05, 2014 | 22.50 | 22.50 | 22.50 | 0 | +0.03(+0.13%) | |
Mar 04, 2014 | 22.47 | 22.47 | 22.47 | 0 | +0.34(+1.54%) | |
Mar 03, 2014 | 22.13 | 22.13 | 22.13 | 0 | -0.19(-0.85%) | |
Feb 28, 2014 | 22.32 | 22.32 | 22.32 | 0 | +0.07(+0.31%) | |
Feb 27, 2014 | 22.25 | 22.25 | 22.25 | 0 | +0.10(+0.45%) | |
Feb 26, 2014 | 22.15 | 22.15 | 22.15 | 0 | +0.03(+0.14%) | |
Feb 25, 2014 | 22.12 | 22.12 | 22.12 | 0 | -0.04(-0.18%) | |
Feb 24, 2014 | 22.16 | 22.16 | 22.16 | 0 | +0.15(+0.68%) | |
Feb 21, 2014 | 22.01 | 22.01 | 22.01 | 0 | -0.02(-0.09%) | |
Feb 20, 2014 | 22.03 | 22.03 | 22.03 | 0 | +0.14(+0.64%) | |
Feb 19, 2014 | 21.89 | 21.89 | 21.89 | 0 | -0.16(-0.73%) | |
Feb 18, 2014 | 22.05 | 22.05 | 22.05 | 0 | +0.03(+0.14%) | |
Feb 14, 2014 | 22.02 | 22.02 | 22.02 | 22.02 | 0 | +0.12(+0.55%) |
Feb 13, 2014 | 21.90 | 21.90 | 21.90 | 0 | +0.10(+0.46%) | |
Feb 12, 2014 | 21.80 | 21.80 | 21.80 | 0 | +0.02(+0.09%) | |
Feb 11, 2014 | 21.78 | 21.78 | 21.78 | 21.78 | 0 | +0.27(+1.26%) |
Feb 10, 2014 | 21.51 | 21.51 | 21.51 | 0 | +0.01(+0.05%) | |
Feb 07, 2014 | 21.50 | 21.50 | 21.50 | 0 | +0.27(+1.27%) | |
Feb 06, 2014 | 21.23 | 21.23 | 21.23 | 0 | +0.29(+1.38%) | |
Feb 05, 2014 | 20.94 | 20.94 | 20.94 | 0 | -0.04(-0.19%) | |
Feb 04, 2014 | 20.98 | 20.98 | 20.98 | 0 | +0.17(+0.82%) |