Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 24.76 | 24.76 | 0 | -0.26(-1.04%) | ||
Apr 29, 2020 | 25.02 | 25.02 | 0 | +0.69(+2.84%) | ||
Apr 28, 2020 | 24.33 | 24.33 | 0 | -0.14(-0.57%) | ||
Apr 27, 2020 | 24.47 | 24.47 | 0 | +0.38(+1.58%) | ||
Apr 24, 2020 | 24.09 | 24.09 | 0 | +0.37(+1.56%) | ||
Apr 23, 2020 | 23.72 | 23.72 | 0 | +0.56(+2.42%) | ||
Apr 21, 2020 | 23.16 | 23.16 | 0 | -0.77(-3.22%) | ||
Apr 20, 2020 | 23.93 | 23.93 | 0 | -0.42(-1.72%) | ||
Apr 17, 2020 | 24.35 | 24.35 | 0 | +0.63(+2.66%) | ||
Apr 16, 2020 | 23.72 | 23.72 | 0 | +0.13(+0.55%) | ||
Apr 15, 2020 | 23.59 | 23.59 | 0 | -0.55(-2.28%) | ||
Apr 14, 2020 | 24.14 | 24.14 | 0 | +0.73(+3.12%) | ||
Apr 13, 2020 | 23.41 | 23.41 | 0 | -0.22(-0.93%) | ||
Apr 09, 2020 | 23.63 | 23.63 | 0 | +0.33(+1.42%) | ||
Apr 08, 2020 | 23.30 | 23.30 | 0 | +0.82(+3.65%) | ||
Apr 07, 2020 | 22.48 | 22.48 | 0 | -0.03(-0.13%) | ||
Apr 06, 2020 | 22.51 | 22.51 | 0 | +1.54(+7.34%) | ||
Apr 03, 2020 | 20.97 | 20.97 | 0 | -0.32(-1.50%) | ||
Apr 02, 2020 | 21.29 | 21.29 | 0 | +0.46(+2.21%) | ||
Apr 01, 2020 | 20.83 | 20.83 | 0 | -1.02(-4.67%) | ||
Mar 31, 2020 | 21.85 | 21.85 | 0 | -0.30(-1.35%) | ||
Mar 30, 2020 | 22.15 | 22.15 | 0 | +0.71(+3.31%) | ||
Mar 27, 2020 | 21.44 | 21.44 | 0 | -0.77(-3.47%) | ||
Mar 26, 2020 | 22.21 | 22.21 | 0 | +1.28(+6.12%) | ||
Mar 25, 2020 | 20.93 | 20.93 | 0 | +0.28(+1.36%) | ||
Mar 24, 2020 | 20.65 | 20.65 | 0 | +1.83(+9.72%) | ||
Mar 23, 2020 | 18.82 | 18.82 | 0 | -0.58(-2.99%) | ||
Mar 20, 2020 | 19.40 | 19.40 | 0 | -0.84(-4.15%) | ||
Mar 19, 2020 | 20.24 | 20.24 | 0 | +0.19(+0.95%) | ||
Mar 18, 2020 | 20.05 | 20.05 | 0 | -1.21(-5.69%) | ||
Mar 17, 2020 | 21.26 | 21.26 | 0 | +1.11(+5.51%) | ||
Mar 16, 2020 | 20.15 | 20.15 | 0 | -2.80(-12.20%) | ||
Mar 13, 2020 | 22.95 | 22.95 | 0 | +1.91(+9.08%) | ||
Mar 12, 2020 | 21.04 | 21.04 | 0 | -2.21(-9.51%) | ||
Mar 11, 2020 | 23.25 | 23.25 | 0 | -1.18(-4.83%) | ||
Mar 10, 2020 | 24.43 | 24.43 | 0 | +1.16(+4.98%) | ||
Mar 09, 2020 | 23.27 | 23.27 | 0 | -1.98(-7.84%) | ||
Mar 06, 2020 | 25.25 | 25.25 | 0 | -0.48(-1.87%) | ||
Mar 05, 2020 | 25.73 | 25.73 | 0 | -0.90(-3.38%) | ||
Mar 04, 2020 | 26.63 | 26.63 | 0 | +1.12(+4.39%) | ||
Mar 03, 2020 | 25.51 | 25.51 | 0 | -0.73(-2.78%) | ||
Mar 02, 2020 | 26.24 | 26.24 | 0 | +1.14(+4.54%) | ||
Feb 28, 2020 | 25.10 | 25.10 | 0 | -0.16(-0.63%) | ||
Feb 27, 2020 | 25.26 | 25.26 | 0 | -1.19(-4.50%) | ||
Feb 26, 2020 | 26.45 | 26.45 | 0 | -0.13(-0.49%) | ||
Feb 25, 2020 | 26.58 | 26.58 | 0 | -0.83(-3.03%) | ||
Feb 24, 2020 | 27.41 | 27.41 | 0 | -0.98(-3.45%) | ||
Feb 21, 2020 | 28.39 | 28.39 | 0 | -0.34(-1.18%) | ||
Feb 20, 2020 | 28.73 | 28.73 | 0 | -0.10(-0.35%) | ||
Feb 19, 2020 | 28.83 | 28.83 | 0 | +0.17(+0.59%) | ||
Feb 18, 2020 | 28.66 | 28.66 | 0 | -0.06(-0.21%) | ||
Feb 14, 2020 | 28.72 | 28.72 | 0 | +0.09(+0.31%) | ||
Feb 13, 2020 | 28.63 | 28.63 | 0 | -0.03(-0.10%) | ||
Feb 12, 2020 | 28.66 | 28.66 | 0 | +0.19(+0.67%) | ||
Feb 11, 2020 | 28.47 | 28.47 | 0 | +0.06(+0.21%) | ||
Feb 10, 2020 | 28.41 | 28.41 | 0 | +0.22(+0.78%) | ||
Feb 07, 2020 | 28.19 | 28.19 | 0 | -0.14(-0.49%) | ||
Feb 06, 2020 | 28.33 | 28.33 | 0 | +0.09(+0.32%) | ||
Feb 05, 2020 | 28.24 | 28.24 | 0 | +0.35(+1.25%) | ||
Feb 04, 2020 | 27.89 | 27.89 | 0 | +0.46(+1.68%) |