Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 14.58 | 14.58 | 14.58 | 14.58 | 0 | +0.05(+0.34%) |
Apr 29, 2013 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | +0.08(+0.55%) |
Apr 26, 2013 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | -0.04(-0.28%) |
Apr 25, 2013 | 14.41 | 14.49 | 14.41 | 14.49 | 0 | +0.08(+0.56%) |
Apr 24, 2013 | 14.38 | 14.41 | 14.41 | 14.41 | 0 | +0.03(+0.21%) |
Apr 23, 2013 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | +0.12(+0.84%) |
Apr 22, 2013 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | +0.04(+0.28%) |
Apr 19, 2013 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | +0.13(+0.92%) |
Apr 18, 2013 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | -0.08(-0.56%) |
Apr 17, 2013 | 14.17 | 14.34 | 14.17 | 14.17 | 0 | -0.17(-1.19%) |
Apr 16, 2013 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | -0.11(-0.76%) |
Apr 12, 2013 | 14.45 | 14.45 | 14.45 | 0 | -0.03(-0.21%) | |
Apr 11, 2013 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | +0.05(+0.35%) |
Apr 10, 2013 | 14.43 | 14.43 | 14.43 | 14.43 | 0 | +0.15(+1.05%) |
Apr 09, 2013 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | +0.04(+0.28%) |
Apr 08, 2013 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | +0.06(+0.42%) |
Apr 05, 2013 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | -0.05(-0.35%) |
Apr 04, 2013 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | +0.04(+0.28%) |
Apr 03, 2013 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | -0.12(-0.84%) |
Apr 02, 2013 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | +0.04(+0.28%) |
Apr 01, 2013 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | -0.07(-0.49%) |
Mar 28, 2013 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | +0.05(+0.35%) |
Mar 27, 2013 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | +0.00(+0.00%) |
Mar 26, 2013 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | +0.03(+0.21%) |
Mar 22, 2013 | 14.26 | 14.26 | 14.26 | 0 | +0.06(+0.42%) | |
Mar 21, 2013 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | -0.10(-0.70%) |
Mar 20, 2013 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | +0.04(+0.28%) |
Mar 18, 2013 | 14.26 | 14.26 | 14.26 | 0 | -0.08(-0.56%) | |
Mar 15, 2013 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | -0.03(-0.21%) |
Mar 14, 2013 | 14.37 | 14.37 | 14.37 | 14.37 | 0 | +0.07(+0.49%) |
Mar 13, 2013 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | +0.00(+0.00%) |
Mar 12, 2013 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | -0.03(-0.21%) |
Mar 11, 2013 | 14.33 | 14.33 | 14.33 | 14.33 | 0 | +0.01(+0.07%) |
Mar 08, 2013 | 14.32 | 14.32 | 14.32 | 14.32 | 0 | +0.06(+0.42%) |
Mar 07, 2013 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | +0.03(+0.21%) |
Mar 06, 2013 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | +0.01(+0.07%) |
Mar 05, 2013 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | +0.12(+0.85%) |
Mar 04, 2013 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.03(+0.21%) |
Mar 01, 2013 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | +0.02(+0.14%) |
Feb 28, 2013 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.01(+0.07%) |
Feb 27, 2013 | 14.04 | 14.04 | 13.90 | 14.04 | 0 | +0.14(+1.01%) |
Feb 26, 2013 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | -0.15(-1.07%) |
Feb 22, 2013 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.10(+0.72%) |
Feb 21, 2013 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | -0.11(-0.78%) |
Feb 20, 2013 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | -0.14(-0.99%) |
Feb 19, 2013 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | +0.07(+0.50%) |
Feb 15, 2013 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | +0.00(+0.00%) |
Feb 14, 2013 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | +0.00(+0.00%) |
Feb 13, 2013 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | +0.02(+0.14%) |
Feb 12, 2013 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | +0.03(+0.21%) |
Feb 11, 2013 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | -0.01(-0.07%) |
Feb 08, 2013 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | +0.07(+0.50%) |
Feb 07, 2013 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | -0.04(-0.28%) |
Feb 06, 2013 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | +0.10(+0.72%) |
Feb 04, 2013 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | -0.14(-0.99%) |