Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 14.58 | 14.58 | 14.58 | 0 | +0.02(+0.14%) | |
Apr 28, 2016 | 14.56 | 14.56 | 14.56 | 0 | +0.01(+0.07%) | |
Apr 27, 2016 | 14.55 | 14.55 | 14.55 | 0 | +0.00(+0.00%) | |
Apr 26, 2016 | 14.55 | 14.55 | 14.55 | 0 | +0.00(+0.00%) | |
Apr 25, 2016 | 14.55 | 14.55 | 14.55 | 0 | -0.01(-0.07%) | |
Apr 22, 2016 | 14.56 | 14.56 | 14.56 | 0 | +0.00(+0.00%) | |
Apr 21, 2016 | 14.56 | 14.56 | 14.56 | 0 | -0.01(-0.07%) | |
Apr 20, 2016 | 14.57 | 14.57 | 14.57 | 0 | +0.00(+0.00%) | |
Apr 19, 2016 | 14.57 | 14.57 | 14.57 | 0 | +0.00(+0.00%) | |
Apr 18, 2016 | 14.57 | 14.57 | 14.57 | 0 | +0.00(+0.00%) | |
Apr 15, 2016 | 14.57 | 14.57 | 14.57 | 0 | +0.00(+0.00%) | |
Apr 14, 2016 | 14.57 | 14.57 | 14.57 | 0 | +0.01(+0.07%) | |
Apr 13, 2016 | 14.56 | 14.56 | 14.56 | 0 | +0.00(+0.00%) | |
Apr 12, 2016 | 14.56 | 14.56 | 14.56 | 0 | +0.00(+0.00%) | |
Apr 11, 2016 | 14.56 | 14.56 | 14.56 | 0 | +0.00(+0.00%) | |
Apr 08, 2016 | 14.56 | 14.56 | 14.56 | 0 | +0.01(+0.07%) | |
Apr 07, 2016 | 14.55 | 14.55 | 14.55 | 0 | +0.00(+0.00%) | |
Apr 06, 2016 | 14.55 | 14.55 | 14.55 | 0 | +0.00(+0.00%) | |
Apr 05, 2016 | 14.55 | 14.55 | 14.55 | 0 | +0.04(+0.28%) | |
Apr 04, 2016 | 14.51 | 14.51 | 14.51 | 0 | +0.01(+0.07%) | |
Apr 01, 2016 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) | |
Mar 31, 2016 | 14.50 | 14.50 | 14.50 | 0 | +0.03(+0.21%) | |
Mar 30, 2016 | 14.47 | 14.47 | 14.47 | 0 | +0.00(+0.00%) | |
Mar 29, 2016 | 14.47 | 14.47 | 14.47 | 0 | +0.01(+0.07%) | |
Mar 28, 2016 | 14.46 | 14.46 | 14.46 | 0 | +0.01(+0.07%) | |
Mar 24, 2016 | 14.45 | 14.45 | 14.45 | 0 | +0.00(+0.00%) | |
Mar 23, 2016 | 14.45 | 14.45 | 14.45 | 0 | +0.00(+0.00%) | |
Mar 22, 2016 | 14.45 | 14.45 | 14.45 | 0 | +0.00(+0.00%) | |
Mar 21, 2016 | 14.45 | 14.45 | 14.45 | 0 | +0.00(+0.00%) | |
Mar 18, 2016 | 14.45 | 14.45 | 14.45 | 0 | +0.00(+0.00%) | |
Mar 17, 2016 | 14.45 | 14.45 | 14.45 | 0 | +0.03(+0.21%) | |
Mar 16, 2016 | 14.42 | 14.42 | 14.42 | 0 | +0.00(+0.00%) | |
Mar 15, 2016 | 14.42 | 14.42 | 14.42 | 0 | +0.01(+0.07%) | |
Mar 14, 2016 | 14.41 | 14.41 | 14.41 | 0 | +0.00(+0.00%) | |
Mar 11, 2016 | 14.41 | 14.41 | 14.41 | 0 | +0.00(+0.00%) | |
Mar 10, 2016 | 14.41 | 14.41 | 14.41 | 0 | +0.01(+0.07%) | |
Mar 09, 2016 | 14.40 | 14.40 | 14.40 | 0 | +0.00(+0.00%) | |
Mar 08, 2016 | 14.40 | 14.40 | 14.40 | 0 | +0.01(+0.07%) | |
Mar 07, 2016 | 14.39 | 14.39 | 14.39 | 0 | +0.00(+0.00%) | |
Mar 04, 2016 | 14.39 | 14.39 | 14.39 | 0 | +0.00(+0.00%) | |
Mar 03, 2016 | 14.39 | 14.39 | 14.39 | 0 | +0.02(+0.14%) | |
Mar 02, 2016 | 14.37 | 14.37 | 14.37 | 0 | -0.01(-0.07%) | |
Mar 01, 2016 | 14.38 | 14.38 | 14.38 | 0 | +0.00(+0.00%) | |
Feb 29, 2016 | 14.38 | 14.38 | 14.38 | 0 | +0.00(+0.00%) | |
Feb 26, 2016 | 14.38 | 14.38 | 14.38 | 0 | -0.01(-0.07%) | |
Feb 25, 2016 | 14.39 | 14.39 | 14.39 | 0 | +0.01(+0.07%) | |
Feb 24, 2016 | 14.38 | 14.38 | 14.38 | 0 | -0.01(-0.07%) | |
Feb 23, 2016 | 14.39 | 14.39 | 14.39 | 0 | -0.01(-0.07%) | |
Feb 22, 2016 | 14.40 | 14.40 | 14.40 | 0 | +0.01(+0.07%) | |
Feb 19, 2016 | 14.39 | 14.39 | 14.39 | 0 | -0.01(-0.07%) | |
Feb 18, 2016 | 14.40 | 14.40 | 14.40 | 0 | -0.01(-0.07%) | |
Feb 17, 2016 | 14.41 | 14.41 | 14.41 | 0 | -0.02(-0.14%) | |
Feb 16, 2016 | 14.43 | 14.43 | 14.43 | 0 | -0.02(-0.14%) | |
Feb 12, 2016 | 14.45 | 14.45 | 14.45 | 0 | +0.00(+0.00%) | |
Feb 11, 2016 | 14.45 | 14.45 | 14.45 | 0 | +0.01(+0.07%) | |
Feb 10, 2016 | 14.44 | 14.44 | 14.44 | 0 | +0.00(+0.00%) | |
Feb 09, 2016 | 14.44 | 14.44 | 14.44 | 0 | +0.01(+0.07%) | |
Feb 08, 2016 | 14.43 | 14.43 | 14.43 | 0 | +0.01(+0.07%) | |
Feb 05, 2016 | 14.42 | 14.42 | 14.42 | 0 | +0.00(+0.00%) | |
Feb 04, 2016 | 14.42 | 14.42 | 14.42 | 0 | +0.01(+0.07%) | |
Feb 03, 2016 | 14.41 | 14.41 | 14.41 | 0 | +0.00(+0.00%) | |
Feb 02, 2016 | 14.41 | 14.41 | 14.41 | 0 | +0.00(+0.00%) |