Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 13.10 | 13.10 | 0 | +0.00(+0.00%) | ||
Apr 29, 2020 | 13.10 | 13.10 | 0 | -0.06(-0.46%) | ||
Apr 28, 2020 | 13.16 | 13.16 | 0 | -0.05(-0.38%) | ||
Apr 27, 2020 | 13.21 | 13.21 | 0 | -0.01(-0.08%) | ||
Apr 24, 2020 | 13.22 | 13.22 | 0 | -0.03(-0.23%) | ||
Apr 23, 2020 | 13.25 | 13.25 | 0 | -0.11(-0.82%) | ||
Apr 21, 2020 | 13.36 | 13.36 | 0 | -0.06(-0.45%) | ||
Apr 20, 2020 | 13.42 | 13.42 | 0 | -0.02(-0.15%) | ||
Apr 17, 2020 | 13.44 | 13.44 | 0 | -0.01(-0.07%) | ||
Apr 16, 2020 | 13.45 | 13.45 | 0 | +0.01(+0.07%) | ||
Apr 15, 2020 | 13.44 | 13.44 | 0 | -0.01(-0.07%) | ||
Apr 14, 2020 | 13.45 | 13.45 | 0 | +0.06(+0.45%) | ||
Apr 13, 2020 | 13.39 | 13.39 | 0 | +0.06(+0.45%) | ||
Apr 09, 2020 | 13.33 | 13.33 | 0 | +0.11(+0.83%) | ||
Apr 08, 2020 | 13.22 | 13.22 | 0 | +0.03(+0.23%) | ||
Apr 07, 2020 | 13.19 | 13.19 | 0 | +0.08(+0.61%) | ||
Apr 06, 2020 | 13.11 | 13.11 | 0 | +0.09(+0.69%) | ||
Apr 03, 2020 | 13.02 | 13.02 | 0 | +0.09(+0.70%) | ||
Apr 02, 2020 | 12.93 | 12.93 | 0 | -0.05(-0.39%) | ||
Apr 01, 2020 | 12.98 | 12.98 | 0 | -0.41(-3.06%) | ||
Mar 31, 2020 | 13.39 | 13.39 | 0 | -0.09(-0.67%) | ||
Mar 30, 2020 | 13.48 | 13.48 | 0 | -0.01(-0.07%) | ||
Mar 27, 2020 | 13.49 | 13.49 | 0 | +0.09(+0.67%) | ||
Mar 26, 2020 | 13.40 | 13.40 | 0 | +0.38(+2.92%) | ||
Mar 25, 2020 | 13.02 | 13.02 | 0 | +0.45(+3.58%) | ||
Mar 24, 2020 | 12.57 | 12.57 | 0 | +0.15(+1.21%) | ||
Mar 23, 2020 | 12.42 | 12.42 | 0 | -0.04(-0.32%) | ||
Mar 20, 2020 | 12.46 | 12.46 | 0 | -0.30(-2.35%) | ||
Mar 19, 2020 | 12.76 | 12.76 | 0 | -0.56(-4.20%) | ||
Mar 18, 2020 | 13.32 | 13.32 | 0 | -0.21(-1.55%) | ||
Mar 17, 2020 | 13.53 | 13.53 | 0 | -0.06(-0.44%) | ||
Mar 16, 2020 | 13.59 | 13.59 | 0 | -0.08(-0.59%) | ||
Mar 13, 2020 | 13.67 | 13.67 | 0 | +0.07(+0.51%) | ||
Mar 12, 2020 | 13.60 | 13.60 | 0 | -0.45(-3.20%) | ||
Mar 11, 2020 | 14.05 | 14.05 | 0 | -0.27(-1.89%) | ||
Mar 10, 2020 | 14.32 | 14.32 | 0 | -0.19(-1.31%) | ||
Mar 09, 2020 | 14.51 | 14.51 | 0 | -0.03(-0.21%) | ||
Mar 06, 2020 | 14.54 | 14.54 | 0 | -0.03(-0.21%) | ||
Mar 05, 2020 | 14.57 | 14.57 | 0 | -0.02(-0.14%) | ||
Mar 04, 2020 | 14.59 | 14.59 | 0 | -0.01(-0.07%) | ||
Mar 03, 2020 | 14.60 | 14.60 | 0 | -0.03(-0.21%) | ||
Mar 02, 2020 | 14.63 | 14.63 | 0 | -0.01(-0.07%) | ||
Feb 28, 2020 | 14.64 | 14.64 | 0 | +0.01(+0.07%) | ||
Feb 27, 2020 | 14.63 | 14.63 | 0 | +0.03(+0.21%) | ||
Feb 26, 2020 | 14.60 | 14.60 | 0 | +0.00(+0.00%) | ||
Feb 25, 2020 | 14.60 | 14.60 | 0 | +0.02(+0.14%) | ||
Feb 24, 2020 | 14.58 | 14.58 | 0 | +0.05(+0.34%) | ||
Feb 21, 2020 | 14.53 | 14.53 | 0 | +0.03(+0.21%) | ||
Feb 20, 2020 | 14.50 | 14.50 | 0 | +0.02(+0.14%) | ||
Feb 19, 2020 | 14.48 | 14.48 | 0 | +0.00(+0.00%) | ||
Feb 18, 2020 | 14.48 | 14.48 | 0 | +0.02(+0.14%) | ||
Feb 14, 2020 | 14.46 | 14.46 | 0 | +0.00(+0.00%) | ||
Feb 13, 2020 | 14.46 | 14.46 | 0 | +0.00(+0.00%) | ||
Feb 12, 2020 | 14.46 | 14.46 | 0 | +0.00(+0.00%) | ||
Feb 11, 2020 | 14.46 | 14.46 | 0 | +0.01(+0.07%) | ||
Feb 10, 2020 | 14.45 | 14.45 | 0 | +0.00(+0.00%) | ||
Feb 07, 2020 | 14.45 | 14.45 | 0 | +0.01(+0.07%) | ||
Feb 06, 2020 | 14.44 | 14.44 | 0 | +0.00(+0.00%) | ||
Feb 05, 2020 | 14.44 | 14.44 | 0 | -0.02(-0.14%) | ||
Feb 04, 2020 | 14.46 | 14.46 | 0 | -0.01(-0.07%) |