Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | +0.13(+1.19%) |
Apr 29, 2003 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | -0.03(-0.27%) |
Apr 28, 2003 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | +0.23(+2.15%) |
Apr 25, 2003 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | -0.15(-1.38%) |
Apr 24, 2003 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | -0.10(-0.91%) |
Apr 23, 2003 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | +0.18(+1.67%) |
Apr 22, 2003 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | +0.17(+1.60%) |
Apr 21, 2003 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | -0.07(-0.66%) |
Apr 17, 2003 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | +0.10(+0.95%) |
Apr 16, 2003 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | -0.05(-0.47%) |
Apr 15, 2003 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.38(+3.71%) |
Apr 11, 2003 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.04(+0.39%) |
Apr 10, 2003 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | -0.12(-1.16%) |
Apr 09, 2003 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.00(+0.00%) |
Apr 08, 2003 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | -0.12(-1.15%) |
Apr 07, 2003 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.28(+2.75%) |
Apr 04, 2003 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | +0.09(+0.89%) |
Apr 03, 2003 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.08(+0.80%) |
Apr 02, 2003 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.23(+2.35%) |
Apr 01, 2003 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.12(+1.24%) |
Mar 31, 2003 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | -0.22(-2.23%) |
Mar 28, 2003 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.01(+0.10%) |
Mar 27, 2003 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | -0.15(-1.50%) |
Mar 26, 2003 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | -0.01(-0.10%) |
Mar 25, 2003 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.15(+1.52%) |
Mar 24, 2003 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | -0.35(-3.42%) |
Mar 21, 2003 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.29(+2.92%) |
Mar 20, 2003 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | -0.01(-0.10%) |
Mar 19, 2003 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | +0.08(+0.81%) |
Mar 18, 2003 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | -0.05(-0.50%) |
Mar 17, 2003 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | +0.28(+2.91%) |
Mar 14, 2003 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | +0.34(+3.66%) |
Mar 13, 2003 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | +0.45(+5.09%) |
Mar 12, 2003 | 8.840 | 8.840 | 8.840 | 8.840 | 0 | -0.37(-4.02%) |
Mar 11, 2003 | 9.210 | 9.210 | 9.210 | 9.210 | 0 | -0.03(-0.32%) |
Mar 10, 2003 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | -0.21(-2.22%) |
Mar 07, 2003 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | -0.19(-1.97%) |
Mar 06, 2003 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | -0.11(-1.13%) |
Mar 05, 2003 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | -0.02(-0.20%) |
Mar 04, 2003 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | -0.19(-1.91%) |
Mar 03, 2003 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | +0.05(+0.50%) |
Feb 28, 2003 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | +0.22(+2.27%) |
Feb 27, 2003 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | +0.05(+0.52%) |
Feb 26, 2003 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | -0.06(-0.62%) |
Feb 25, 2003 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | -0.34(-3.39%) |
Feb 24, 2003 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | -0.18(-1.76%) |
Feb 21, 2003 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.09(+0.89%) |
Feb 20, 2003 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.00(+0.00%) |
Feb 19, 2003 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | -0.19(-1.84%) |
Feb 18, 2003 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.16(+1.57%) |
Feb 14, 2003 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.15(+1.50%) |
Feb 13, 2003 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.09(+0.91%) |
Feb 12, 2003 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | -0.20(-1.98%) |
Feb 11, 2003 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.19(+1.91%) |
Feb 10, 2003 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | -0.13(-1.29%) |
Feb 07, 2003 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | -0.09(-0.89%) |
Feb 06, 2003 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | -0.24(-2.31%) |
Feb 05, 2003 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.15(+1.46%) |
Feb 04, 2003 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | -0.23(-2.20%) |