Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 19.18 | 19.18 | 19.07 | 19.18 | 0 | +0.11(+0.58%) |
Apr 29, 2008 | 19.07 | 19.07 | 19.07 | 19.07 | 0 | -0.19(-0.99%) |
Apr 28, 2008 | 19.26 | 19.26 | 19.26 | 19.26 | 0 | +0.01(+0.05%) |
Apr 25, 2008 | 19.25 | 19.25 | 19.04 | 19.25 | 0 | +0.21(+1.10%) |
Apr 24, 2008 | 19.04 | 19.04 | 19.04 | 19.04 | 0 | -0.16(-0.83%) |
Apr 23, 2008 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | +0.02(+0.10%) |
Apr 22, 2008 | 19.18 | 19.18 | 19.18 | 19.18 | 0 | -0.05(-0.26%) |
Apr 21, 2008 | 19.23 | 19.23 | 19.23 | 19.23 | 0 | +0.05(+0.26%) |
Apr 18, 2008 | 19.18 | 19.18 | 19.18 | 19.18 | 0 | +0.28(+1.48%) |
Apr 17, 2008 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | -0.22(-1.15%) |
Apr 16, 2008 | 19.12 | 19.12 | 19.12 | 19.12 | 0 | +0.52(+2.80%) |
Apr 15, 2008 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | +0.18(+0.98%) |
Apr 14, 2008 | 18.42 | 18.42 | 18.42 | 18.42 | 0 | -0.09(-0.49%) |
Apr 11, 2008 | 18.79 | 18.79 | 18.51 | 18.51 | 0 | -0.28(-1.49%) |
Apr 10, 2008 | 18.79 | 18.79 | 18.79 | 18.79 | 0 | -0.14(-0.74%) |
Apr 09, 2008 | 18.93 | 18.93 | 18.87 | 18.93 | 0 | +0.06(+0.32%) |
Apr 08, 2008 | 18.94 | 18.94 | 18.87 | 18.87 | 0 | -0.07(-0.37%) |
Apr 07, 2008 | 18.94 | 18.94 | 18.94 | 18.94 | 0 | +0.12(+0.64%) |
Apr 04, 2008 | 18.82 | 18.82 | 18.82 | 18.82 | 0 | +0.16(+0.86%) |
Apr 03, 2008 | 18.66 | 18.66 | 18.66 | 18.66 | 0 | -0.03(-0.16%) |
Apr 02, 2008 | 18.54 | 18.69 | 18.54 | 18.69 | 0 | +0.15(+0.81%) |
Apr 01, 2008 | 18.54 | 18.54 | 18.09 | 18.54 | 0 | +0.45(+2.49%) |
Mar 31, 2008 | 18.09 | 18.09 | 18.01 | 18.09 | 0 | +0.08(+0.44%) |
Mar 28, 2008 | 18.04 | 18.01 | 18.01 | 18.01 | 0 | -0.03(-0.17%) |
Mar 27, 2008 | 18.04 | 18.04 | 18.04 | 18.04 | 0 | +0.02(+0.11%) |
Mar 26, 2008 | 18.02 | 18.02 | 18.02 | 18.02 | 0 | +0.13(+0.73%) |
Mar 25, 2008 | 7.540 | 17.89 | 17.54 | 17.89 | 0 | +0.35(+2.00%) |
Mar 24, 2008 | 17.54 | 17.54 | 17.39 | 17.54 | 0 | +0.15(+0.86%) |
Mar 21, 2008 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | +0.05(+0.29%) |
Mar 19, 2008 | 17.34 | 17.34 | 17.34 | 17.34 | 0 | -0.65(-3.61%) |
Mar 18, 2008 | 17.46 | 17.99 | 17.99 | 17.99 | 0 | +0.53(+3.04%) |
Mar 17, 2008 | 17.46 | 17.46 | 17.46 | 17.46 | 0 | -0.59(-3.27%) |
Mar 14, 2008 | 18.26 | 18.05 | 18.05 | 18.05 | 0 | -0.21(-1.15%) |
Mar 13, 2008 | 18.26 | 18.26 | 18.26 | 18.26 | 0 | +0.12(+0.66%) |
Mar 12, 2008 | 18.14 | 18.14 | 18.14 | 18.14 | 0 | +0.11(+0.61%) |
Mar 11, 2008 | 18.03 | 18.03 | 18.03 | 18.03 | 0 | +0.48(+2.74%) |
Mar 10, 2008 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | -0.25(-1.40%) |
Mar 07, 2008 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | -0.15(-0.84%) |
Mar 06, 2008 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | -0.20(-1.10%) |
Mar 05, 2008 | 17.86 | 18.15 | 17.86 | 18.15 | 0 | +0.29(+1.62%) |
Mar 04, 2008 | 17.86 | 18.04 | 17.86 | 17.86 | 0 | -0.18(-1.00%) |
Mar 03, 2008 | 18.04 | 18.10 | 18.04 | 18.04 | 0 | -0.06(-0.33%) |
Feb 29, 2008 | 18.10 | 18.54 | 18.10 | 18.10 | 0 | -0.44(-2.37%) |
Feb 28, 2008 | 18.54 | 18.71 | 18.54 | 18.54 | 0 | -0.17(-0.91%) |
Feb 27, 2008 | 18.71 | 18.71 | 18.55 | 18.71 | 0 | +0.16(+0.86%) |
Feb 26, 2008 | 18.55 | 18.55 | 18.55 | 18.55 | 0 | +0.38(+2.09%) |
Feb 25, 2008 | 18.17 | 18.17 | 18.17 | 18.17 | 0 | +0.20(+1.11%) |
Feb 22, 2008 | 17.85 | 17.97 | 17.97 | 17.97 | 0 | +0.12(+0.67%) |
Feb 21, 2008 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | +0.03(+0.17%) |
Feb 20, 2008 | 17.92 | 17.92 | 17.82 | 17.82 | 0 | -0.10(-0.56%) |
Feb 19, 2008 | 17.92 | 17.92 | 17.92 | 17.92 | 0 | +0.29(+1.64%) |
Feb 18, 2008 | 17.63 | 17.77 | 17.63 | 17.63 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 17.63 | 17.77 | 17.63 | 17.63 | 0 | -0.14(-0.79%) |
Feb 14, 2008 | 17.77 | 17.77 | 17.77 | 17.77 | 0 | +0.11(+0.62%) |
Feb 13, 2008 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 17.18 | 17.66 | 17.18 | 17.66 | 0 | +0.48(+2.79%) |
Feb 11, 2008 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | -0.09(-0.52%) |
Feb 08, 2008 | 17.27 | 17.27 | 17.21 | 17.27 | 0 | +0.06(+0.35%) |
Feb 07, 2008 | 17.48 | 17.48 | 17.21 | 17.21 | 0 | -0.27(-1.54%) |
Feb 06, 2008 | 17.48 | 17.48 | 17.48 | 17.48 | 0 | +0.06(+0.34%) |
Feb 05, 2008 | 18.29 | 18.29 | 17.42 | 17.42 | 0 | -0.87(-4.76%) |
Feb 04, 2008 | 18.29 | 18.43 | 18.29 | 18.29 | 0 | -0.14(-0.76%) |