Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 12.38 | 12.23 | 12.23 | 12.23 | 0 | -0.15(-1.21%) |
Apr 29, 2010 | 12.19 | 12.38 | 12.38 | 12.38 | 0 | +0.19(+1.56%) |
Apr 28, 2010 | 12.26 | 12.19 | 12.19 | 12.19 | 0 | -0.07(-0.57%) |
Apr 27, 2010 | 12.84 | 12.26 | 12.26 | 12.26 | 0 | -0.58(-4.52%) |
Apr 26, 2010 | 12.79 | 12.84 | 12.84 | 12.84 | 0 | +0.05(+0.39%) |
Apr 23, 2010 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | +0.13(+1.03%) |
Apr 22, 2010 | 12.82 | 12.66 | 12.66 | 12.66 | 0 | -0.16(-1.25%) |
Apr 21, 2010 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | -0.09(-0.70%) |
Apr 20, 2010 | 12.78 | 12.91 | 12.91 | 12.91 | 0 | +0.13(+1.02%) |
Apr 19, 2010 | 12.79 | 12.78 | 12.78 | 12.78 | 0 | -0.01(-0.08%) |
Apr 16, 2010 | 13.08 | 12.79 | 12.79 | 12.79 | 0 | -0.29(-2.22%) |
Apr 15, 2010 | 13.07 | 13.08 | 13.08 | 13.08 | 0 | +0.01(+0.08%) |
Apr 14, 2010 | 12.89 | 13.07 | 13.07 | 13.07 | 0 | +0.18(+1.40%) |
Apr 13, 2010 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | -0.01(-0.08%) |
Apr 12, 2010 | 12.85 | 12.90 | 12.90 | 12.90 | 0 | +0.05(+0.39%) |
Apr 09, 2010 | 12.59 | 12.85 | 12.85 | 12.85 | 0 | +0.26(+2.07%) |
Apr 08, 2010 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | -0.06(-0.47%) |
Apr 07, 2010 | 12.76 | 12.65 | 12.65 | 12.65 | 0 | -0.11(-0.86%) |
Apr 06, 2010 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | -0.03(-0.23%) |
Apr 05, 2010 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | -0.03(-0.23%) |
Apr 01, 2010 | 12.82 | 12.82 | 12.82 | 0 | +0.24(+1.91%) | |
Mar 31, 2010 | 12.51 | 12.58 | 12.58 | 12.58 | 0 | +0.07(+0.56%) |
Mar 30, 2010 | 12.58 | 12.51 | 12.51 | 12.51 | 0 | -0.07(-0.56%) |
Mar 29, 2010 | 12.48 | 12.58 | 12.58 | 12.58 | 0 | +0.10(+0.80%) |
Mar 26, 2010 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.12(+0.97%) |
Mar 25, 2010 | 12.33 | 12.36 | 12.36 | 12.36 | 0 | +0.03(+0.24%) |
Mar 24, 2010 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | -0.17(-1.36%) |
Mar 23, 2010 | 12.41 | 12.50 | 12.50 | 12.50 | 0 | +0.09(+0.73%) |
Mar 22, 2010 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | +0.02(+0.16%) |
Mar 19, 2010 | 12.53 | 12.39 | 12.39 | 12.39 | 0 | -0.14(-1.12%) |
Mar 18, 2010 | 12.66 | 12.53 | 12.53 | 12.53 | 0 | -0.13(-1.03%) |
Mar 17, 2010 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.06(+0.48%) |
Mar 16, 2010 | 12.39 | 12.60 | 12.60 | 12.60 | 0 | +0.21(+1.69%) |
Mar 15, 2010 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | -0.15(-1.20%) |
Mar 12, 2010 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | +0.10(+0.80%) |
Mar 11, 2010 | 12.38 | 12.44 | 12.44 | 12.44 | 0 | +0.06(+0.48%) |
Mar 10, 2010 | 12.26 | 12.38 | 12.38 | 12.38 | 0 | +0.12(+0.98%) |
Mar 09, 2010 | 12.30 | 12.26 | 12.26 | 12.26 | 0 | -0.04(-0.33%) |
Mar 08, 2010 | 12.33 | 12.30 | 12.30 | 12.30 | 0 | -0.03(-0.24%) |
Mar 05, 2010 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | +0.28(+2.32%) |
Mar 04, 2010 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | -0.01(-0.08%) |
Mar 03, 2010 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | +0.16(+1.34%) |
Mar 02, 2010 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.14(+1.19%) |
Mar 01, 2010 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | +0.01(+0.09%) |
Feb 26, 2010 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.08(+0.69%) |
Feb 25, 2010 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | -0.12(-1.02%) |
Feb 24, 2010 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | +0.07(+0.60%) |
Feb 23, 2010 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | -0.22(-1.84%) |
Feb 22, 2010 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | +0.00(+0.00%) |
Feb 19, 2010 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | -0.05(-0.42%) |
Feb 18, 2010 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | +0.05(+0.42%) |
Feb 17, 2010 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | +0.05(+0.42%) |
Feb 16, 2010 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | +0.28(+2.41%) |
Feb 12, 2010 | 11.61 | 11.61 | 11.61 | 0 | -0.11(-0.94%) | |
Feb 11, 2010 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | -0.02(-0.17%) |
Feb 10, 2010 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | +0.01(+0.09%) |
Feb 09, 2010 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | +0.25(+2.18%) |
Feb 08, 2010 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | -0.13(-1.12%) |
Feb 05, 2010 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | -0.24(-2.03%) |
Feb 04, 2010 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | -0.56(-4.51%) |
Feb 03, 2010 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | -0.10(-0.80%) |
Feb 02, 2010 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | +0.15(+1.21%) |