Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 14.43 | 14.43 | 14.43 | 0 | -0.01(-0.07%) | |
Apr 27, 2017 | 14.44 | 14.44 | 14.44 | 0 | -0.04(-0.28%) | |
Apr 26, 2017 | 14.48 | 14.48 | 14.48 | 0 | +0.01(+0.07%) | |
Apr 25, 2017 | 14.47 | 14.47 | 14.47 | 0 | +0.16(+1.12%) | |
Apr 24, 2017 | 14.31 | 14.31 | 14.31 | 0 | +0.54(+3.92%) | |
Apr 21, 2017 | 13.77 | 13.77 | 13.77 | 0 | -0.03(-0.22%) | |
Apr 20, 2017 | 13.80 | 13.80 | 13.80 | 0 | +0.12(+0.88%) | |
Apr 19, 2017 | 13.68 | 13.68 | 13.68 | 0 | -0.03(-0.22%) | |
Apr 18, 2017 | 13.71 | 13.71 | 13.71 | 0 | -0.03(-0.22%) | |
Apr 17, 2017 | 13.74 | 13.74 | 13.74 | 0 | +0.09(+0.66%) | |
Apr 13, 2017 | 13.65 | 13.65 | 13.65 | 0 | -0.11(-0.80%) | |
Apr 12, 2017 | 13.76 | 13.76 | 13.76 | 0 | +0.02(+0.15%) | |
Apr 11, 2017 | 13.74 | 13.74 | 13.74 | 0 | +0.08(+0.59%) | |
Apr 10, 2017 | 13.66 | 13.66 | 13.66 | 0 | -0.01(-0.07%) | |
Apr 07, 2017 | 13.67 | 13.67 | 13.67 | 0 | -0.02(-0.15%) | |
Apr 06, 2017 | 13.69 | 13.69 | 13.69 | 0 | +0.05(+0.37%) | |
Apr 05, 2017 | 13.64 | 13.64 | 13.64 | 0 | -0.05(-0.37%) | |
Apr 04, 2017 | 13.69 | 13.69 | 13.69 | 0 | -0.01(-0.07%) | |
Apr 03, 2017 | 13.70 | 13.70 | 13.70 | 0 | -0.06(-0.44%) | |
Mar 31, 2017 | 13.76 | 13.76 | 13.76 | 0 | +0.02(+0.15%) | |
Mar 30, 2017 | 13.74 | 13.74 | 13.74 | 0 | -0.03(-0.22%) | |
Mar 29, 2017 | 13.77 | 13.77 | 13.77 | 0 | -0.03(-0.22%) | |
Mar 28, 2017 | 13.80 | 13.80 | 13.80 | 0 | +0.03(+0.22%) | |
Mar 27, 2017 | 13.77 | 13.77 | 13.77 | 0 | +0.04(+0.29%) | |
Mar 24, 2017 | 13.73 | 13.73 | 13.73 | 0 | +0.04(+0.29%) | |
Mar 23, 2017 | 13.69 | 13.69 | 13.69 | 0 | +0.06(+0.44%) | |
Mar 22, 2017 | 13.63 | 13.63 | 13.63 | 0 | -0.01(-0.07%) | |
Mar 21, 2017 | 13.64 | 13.64 | 13.64 | 0 | -0.06(-0.44%) | |
Mar 20, 2017 | 13.70 | 13.70 | 13.70 | 0 | -0.02(-0.15%) | |
Mar 17, 2017 | 13.72 | 13.72 | 13.72 | 0 | +0.03(+0.22%) | |
Mar 16, 2017 | 13.69 | 13.69 | 13.69 | 0 | +0.10(+0.74%) | |
Mar 15, 2017 | 13.59 | 13.59 | 13.59 | 0 | +0.21(+1.57%) | |
Mar 14, 2017 | 13.38 | 13.38 | 13.38 | 0 | -0.11(-0.82%) | |
Mar 13, 2017 | 13.49 | 13.49 | 13.49 | 0 | +0.06(+0.45%) | |
Mar 10, 2017 | 13.43 | 13.43 | 13.43 | 0 | +0.10(+0.75%) | |
Mar 09, 2017 | 13.33 | 13.33 | 13.33 | 0 | +0.09(+0.68%) | |
Mar 08, 2017 | 13.24 | 13.24 | 13.24 | 0 | -0.04(-0.30%) | |
Mar 07, 2017 | 13.28 | 13.28 | 13.28 | 0 | -0.05(-0.38%) | |
Mar 06, 2017 | 13.33 | 13.33 | 13.33 | 0 | -0.10(-0.74%) | |
Mar 03, 2017 | 13.43 | 13.43 | 13.43 | 0 | +0.12(+0.90%) | |
Mar 02, 2017 | 13.31 | 13.31 | 13.31 | 0 | -0.09(-0.67%) | |
Mar 01, 2017 | 13.40 | 13.40 | 13.40 | 0 | +0.13(+0.98%) | |
Feb 28, 2017 | 13.27 | 13.27 | 13.27 | 0 | -0.02(-0.15%) | |
Feb 27, 2017 | 13.29 | 13.29 | 13.29 | 0 | +0.02(+0.15%) | |
Feb 24, 2017 | 13.27 | 13.27 | 13.27 | 0 | -0.12(-0.90%) | |
Feb 23, 2017 | 13.39 | 13.39 | 13.39 | 0 | +0.02(+0.15%) | |
Feb 22, 2017 | 13.37 | 13.37 | 13.37 | 0 | +0.00(+0.00%) | |
Feb 21, 2017 | 13.37 | 13.37 | 13.37 | 0 | +0.03(+0.22%) | |
Feb 17, 2017 | 13.34 | 13.34 | 13.34 | 0 | -0.10(-0.74%) | |
Feb 16, 2017 | 13.44 | 13.44 | 13.44 | 0 | +0.05(+0.37%) | |
Feb 15, 2017 | 13.39 | 13.39 | 13.39 | 0 | +0.03(+0.22%) | |
Feb 14, 2017 | 13.36 | 13.36 | 13.36 | 0 | -0.02(-0.15%) | |
Feb 13, 2017 | 13.38 | 13.38 | 13.38 | 0 | +0.06(+0.45%) | |
Feb 10, 2017 | 13.32 | 13.32 | 13.32 | 0 | +0.02(+0.15%) | |
Feb 09, 2017 | 13.30 | 13.30 | 13.30 | 0 | +0.03(+0.23%) | |
Feb 08, 2017 | 13.27 | 13.27 | 13.27 | 0 | -0.02(-0.15%) | |
Feb 07, 2017 | 13.29 | 13.29 | 13.29 | 0 | -0.02(-0.15%) | |
Feb 06, 2017 | 13.31 | 13.31 | 13.31 | 0 | -0.15(-1.11%) | |
Feb 03, 2017 | 13.46 | 13.46 | 13.46 | 0 | +0.05(+0.37%) | |
Feb 02, 2017 | 13.41 | 13.41 | 13.41 | 0 | +0.02(+0.15%) |