Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.06(+0.70%) |
Apr 29, 2003 | 8.540 | 8.540 | 8.540 | 8.540 | 0 | +0.05(+0.59%) |
Apr 28, 2003 | 8.490 | 8.490 | 8.490 | 8.490 | 0 | +0.14(+1.68%) |
Apr 25, 2003 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | -0.11(-1.30%) |
Apr 24, 2003 | 8.460 | 8.460 | 8.460 | 8.460 | 0 | -0.08(-0.94%) |
Apr 23, 2003 | 8.540 | 8.540 | 8.540 | 8.540 | 0 | +0.07(+0.83%) |
Apr 22, 2003 | 8.470 | 8.470 | 8.470 | 8.470 | 0 | +0.15(+1.80%) |
Apr 21, 2003 | 8.320 | 8.320 | 8.320 | 8.320 | 0 | -0.01(-0.12%) |
Apr 17, 2003 | 8.330 | 8.330 | 8.330 | 8.330 | 0 | +0.18(+2.21%) |
Apr 16, 2003 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | -0.09(-1.09%) |
Apr 15, 2003 | 8.240 | 8.240 | 8.240 | 8.240 | 0 | +0.04(+0.49%) |
Apr 14, 2003 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | +0.13(+1.61%) |
Apr 11, 2003 | 8.070 | 8.070 | 8.070 | 8.070 | 0 | +0.00(+0.00%) |
Apr 10, 2003 | 8.070 | 8.070 | 8.070 | 8.070 | 0 | +0.05(+0.62%) |
Apr 09, 2003 | 8.020 | 8.020 | 8.020 | 8.020 | 0 | -0.10(-1.23%) |
Apr 08, 2003 | 8.120 | 8.120 | 8.120 | 8.120 | 0 | -0.05(-0.61%) |
Apr 07, 2003 | 8.170 | 8.170 | 8.170 | 8.170 | 0 | +0.02(+0.25%) |
Apr 04, 2003 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | -0.06(-0.73%) |
Apr 03, 2003 | 8.210 | 8.210 | 8.210 | 8.210 | 0 | -0.02(-0.24%) |
Apr 02, 2003 | 8.230 | 8.230 | 8.230 | 8.230 | 0 | +0.19(+2.36%) |
Apr 01, 2003 | 8.040 | 8.040 | 8.040 | 8.040 | 0 | +0.04(+0.50%) |
Mar 31, 2003 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | -0.11(-1.36%) |
Mar 28, 2003 | 8.110 | 8.110 | 8.110 | 8.110 | 0 | -0.01(-0.12%) |
Mar 27, 2003 | 8.120 | 8.120 | 8.120 | 8.120 | 0 | +0.02(+0.25%) |
Mar 26, 2003 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | -0.01(-0.12%) |
Mar 25, 2003 | 8.110 | 8.110 | 8.110 | 8.110 | 0 | +0.13(+1.63%) |
Mar 24, 2003 | 7.980 | 7.980 | 7.980 | 7.980 | 0 | -0.24(-2.92%) |
Mar 21, 2003 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | +0.11(+1.36%) |
Mar 20, 2003 | 8.110 | 8.110 | 8.110 | 8.110 | 0 | +0.08(+1.00%) |
Mar 19, 2003 | 8.030 | 8.030 | 8.030 | 8.030 | 0 | -0.03(-0.37%) |
Mar 18, 2003 | 8.060 | 8.060 | 8.060 | 8.060 | 0 | +0.08(+1.00%) |
Mar 17, 2003 | 7.980 | 7.980 | 7.980 | 7.980 | 0 | +0.28(+3.64%) |
Mar 14, 2003 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.01(+0.13%) |
Mar 13, 2003 | 7.690 | 7.690 | 7.690 | 7.690 | 0 | +0.26(+3.50%) |
Mar 12, 2003 | 7.430 | 7.430 | 7.430 | 7.430 | 0 | +0.02(+0.27%) |
Mar 11, 2003 | 7.410 | 7.410 | 7.410 | 7.410 | 0 | -0.09(-1.20%) |
Mar 10, 2003 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | -0.17(-2.22%) |
Mar 07, 2003 | 7.670 | 7.670 | 7.670 | 7.670 | 0 | +0.04(+0.52%) |
Mar 06, 2003 | 7.630 | 7.630 | 7.630 | 7.630 | 0 | -0.02(-0.26%) |
Mar 05, 2003 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | -0.01(-0.13%) |
Mar 04, 2003 | 7.660 | 7.660 | 7.660 | 7.660 | 0 | -0.10(-1.29%) |
Mar 03, 2003 | 7.760 | 7.760 | 7.760 | 7.760 | 0 | -0.07(-0.89%) |
Feb 28, 2003 | 7.830 | 7.830 | 7.830 | 7.830 | 0 | +0.06(+0.77%) |
Feb 27, 2003 | 7.770 | 7.770 | 7.770 | 7.770 | 0 | +0.08(+1.04%) |
Feb 26, 2003 | 7.690 | 7.690 | 7.690 | 7.690 | 0 | -0.06(-0.77%) |
Feb 25, 2003 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.04(+0.52%) |
Feb 24, 2003 | 7.710 | 7.710 | 7.710 | 7.710 | 0 | -0.13(-1.66%) |
Feb 21, 2003 | 7.840 | 7.840 | 7.840 | 7.840 | 0 | +0.11(+1.42%) |
Feb 20, 2003 | 7.730 | 7.730 | 7.730 | 7.730 | 0 | -0.02(-0.26%) |
Feb 19, 2003 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | -0.05(-0.64%) |
Feb 18, 2003 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.17(+2.23%) |
Feb 14, 2003 | 7.630 | 7.630 | 7.630 | 7.630 | 0 | +0.11(+1.46%) |
Feb 13, 2003 | 7.520 | 7.520 | 7.520 | 7.520 | 0 | -0.07(-0.92%) |
Feb 12, 2003 | 7.590 | 7.590 | 7.590 | 7.590 | 0 | -0.13(-1.68%) |
Feb 11, 2003 | 7.720 | 7.720 | 7.720 | 7.720 | 0 | -0.01(-0.13%) |
Feb 10, 2003 | 7.730 | 7.730 | 7.730 | 7.730 | 0 | +0.02(+0.26%) |
Feb 07, 2003 | 7.710 | 7.710 | 7.710 | 7.710 | 0 | -0.07(-0.90%) |
Feb 06, 2003 | 7.780 | 7.780 | 7.780 | 7.780 | 0 | -0.05(-0.64%) |
Feb 05, 2003 | 7.830 | 7.830 | 7.830 | 7.830 | 0 | -0.01(-0.13%) |
Feb 04, 2003 | 7.840 | 7.840 | 7.840 | 7.840 | 0 | -0.10(-1.26%) |