Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 15.22 | 15.32 | 15.22 | 15.22 | 0 | -0.10(-0.65%) |
Apr 27, 2012 | 15.32 | 15.32 | 15.32 | 15.32 | 0 | +0.09(+0.59%) |
Apr 26, 2012 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | +0.46(+3.11%) |
Apr 24, 2012 | 14.77 | 14.77 | 14.77 | 0 | -0.22(-1.47%) | |
Apr 20, 2012 | 14.99 | 14.99 | 14.99 | 0 | +0.01(+0.07%) | |
Apr 19, 2012 | 14.98 | 14.98 | 14.98 | 0 | -0.02(-0.13%) | |
Apr 18, 2012 | 15.00 | 15.00 | 15.00 | 0 | -0.02(-0.13%) | |
Apr 17, 2012 | 15.02 | 15.02 | 14.77 | 15.02 | 0 | +0.21(+1.42%) |
Apr 14, 2012 | 14.81 | 14.81 | 14.81 | 0 | +0.00(+0.00%) | |
Apr 13, 2012 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | -0.16(-1.07%) |
Apr 12, 2012 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | +0.25(+1.70%) |
Apr 11, 2012 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | +0.16(+1.10%) |
Apr 10, 2012 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | -0.30(-2.02%) |
Apr 09, 2012 | 14.86 | 14.86 | 14.86 | 14.86 | 0 | -0.22(-1.46%) |
Apr 05, 2012 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | -0.23(-1.50%) |
Apr 03, 2012 | 15.31 | 15.31 | 15.31 | 0 | +0.01(+0.07%) | |
Apr 02, 2012 | 15.30 | 15.30 | 15.30 | 0 | +0.12(+0.79%) | |
Mar 30, 2012 | 15.18 | 15.18 | 15.18 | 0 | +0.02(+0.13%) | |
Mar 29, 2012 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | +0.01(+0.07%) |
Mar 28, 2012 | 15.15 | 15.25 | 15.15 | 15.15 | 0 | -0.10(-0.66%) |
Mar 27, 2012 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | +0.13(+0.86%) |
Mar 23, 2012 | 15.12 | 15.12 | 15.12 | 0 | +0.08(+0.53%) | |
Mar 22, 2012 | 15.04 | 15.04 | 15.04 | 0 | -0.13(-0.86%) | |
Mar 21, 2012 | 15.17 | 15.17 | 15.17 | 0 | +0.02(+0.13%) | |
Mar 20, 2012 | 15.15 | 15.15 | 15.15 | 0 | -0.06(-0.39%) | |
Mar 16, 2012 | 15.21 | 15.21 | 15.21 | 0 | +0.01(+0.07%) | |
Mar 15, 2012 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | +0.12(+0.80%) |
Mar 14, 2012 | 15.08 | 15.18 | 15.08 | 15.08 | 0 | -0.10(-0.66%) |
Mar 13, 2012 | 15.18 | 15.18 | 15.18 | 15.18 | 0 | +0.17(+1.13%) |
Mar 09, 2012 | 15.01 | 15.01 | 15.01 | 0 | +0.12(+0.81%) | |
Mar 08, 2012 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | +0.20(+1.36%) |
Mar 07, 2012 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | +0.13(+0.89%) |
Mar 06, 2012 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | -0.26(-1.75%) |
Mar 05, 2012 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | -0.10(-0.67%) |
Mar 02, 2012 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | +0.04(+0.27%) |
Feb 29, 2012 | 14.88 | 14.88 | 14.88 | 0 | -0.10(-0.67%) | |
Feb 28, 2012 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | +0.01(+0.07%) |
Feb 27, 2012 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | +0.01(+0.07%) |
Feb 24, 2012 | 14.96 | 14.96 | 14.96 | 14.96 | 0 | +0.01(+0.07%) |
Feb 23, 2012 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | +0.12(+0.81%) |
Feb 22, 2012 | 14.83 | 14.83 | 14.83 | 14.83 | 0 | -0.03(-0.20%) |
Feb 21, 2012 | 14.86 | 14.86 | 14.86 | 14.86 | 0 | -0.05(-0.34%) |
Feb 17, 2012 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | -0.05(-0.33%) |
Feb 16, 2012 | 14.96 | 14.96 | 14.96 | 14.96 | 0 | +0.20(+1.36%) |
Feb 15, 2012 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | -0.07(-0.47%) |
Feb 14, 2012 | 14.83 | 14.83 | 14.76 | 14.83 | 0 | +0.07(+0.47%) |
Feb 13, 2012 | 14.76 | 14.76 | 14.65 | 14.76 | 0 | +0.11(+0.75%) |
Feb 10, 2012 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | -0.16(-1.08%) |
Feb 09, 2012 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | +0.08(+0.54%) |
Feb 08, 2012 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | +0.01(+0.07%) |
Feb 07, 2012 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | +0.01(+0.07%) |
Feb 06, 2012 | 14.71 | 14.71 | 14.71 | 14.71 | 0 | -0.01(-0.07%) |
Feb 03, 2012 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | +0.24(+1.66%) |