Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 17.37 | 17.37 | 0 | -0.38(-2.14%) | ||
Apr 29, 2020 | 17.75 | 17.75 | 0 | +0.48(+2.78%) | ||
Apr 28, 2020 | 17.27 | 17.27 | 0 | -0.02(-0.12%) | ||
Apr 27, 2020 | 17.29 | 17.29 | 0 | +0.44(+2.61%) | ||
Apr 24, 2020 | 16.85 | 16.85 | 0 | +0.22(+1.32%) | ||
Apr 23, 2020 | 16.63 | 16.63 | 0 | +0.40(+2.46%) | ||
Apr 21, 2020 | 16.23 | 16.23 | 0 | -0.51(-3.05%) | ||
Apr 20, 2020 | 16.74 | 16.74 | 0 | -0.24(-1.41%) | ||
Apr 17, 2020 | 16.98 | 16.98 | 0 | +0.60(+3.66%) | ||
Apr 16, 2020 | 16.38 | 16.38 | 0 | +0.11(+0.68%) | ||
Apr 15, 2020 | 16.27 | 16.27 | 0 | -0.36(-2.16%) | ||
Apr 14, 2020 | 16.63 | 16.63 | 0 | +0.48(+2.97%) | ||
Apr 13, 2020 | 16.15 | 16.15 | 0 | -0.29(-1.76%) | ||
Apr 09, 2020 | 16.44 | 16.44 | 0 | +0.27(+1.67%) | ||
Apr 08, 2020 | 16.17 | 16.17 | 0 | +0.58(+3.72%) | ||
Apr 07, 2020 | 15.59 | 15.59 | 0 | +0.05(+0.32%) | ||
Apr 06, 2020 | 15.54 | 15.54 | 0 | +1.13(+7.84%) | ||
Apr 03, 2020 | 14.41 | 14.41 | 0 | -0.24(-1.64%) | ||
Apr 02, 2020 | 14.65 | 14.65 | 0 | +0.21(+1.45%) | ||
Apr 01, 2020 | 14.44 | 14.44 | 0 | -0.67(-4.43%) | ||
Mar 31, 2020 | 15.11 | 15.11 | 0 | -0.22(-1.44%) | ||
Mar 30, 2020 | 15.33 | 15.33 | 0 | +0.36(+2.40%) | ||
Mar 27, 2020 | 14.97 | 14.97 | 0 | -0.46(-2.98%) | ||
Mar 26, 2020 | 15.43 | 15.43 | 0 | +0.76(+5.18%) | ||
Mar 25, 2020 | 14.67 | 14.67 | 0 | +0.35(+2.44%) | ||
Mar 24, 2020 | 14.32 | 14.32 | 0 | +1.33(+10.24%) | ||
Mar 23, 2020 | 12.99 | 12.99 | 0 | -0.30(-2.26%) | ||
Mar 20, 2020 | 13.29 | 13.29 | 0 | -0.43(-3.13%) | ||
Mar 19, 2020 | 13.72 | 13.72 | 0 | +0.28(+2.08%) | ||
Mar 18, 2020 | 13.44 | 13.44 | 0 | -1.06(-7.31%) | ||
Mar 17, 2020 | 14.50 | 14.50 | 0 | +0.67(+4.84%) | ||
Mar 16, 2020 | 13.83 | 13.83 | 0 | -1.95(-12.36%) | ||
Mar 13, 2020 | 15.78 | 15.78 | 0 | +0.94(+6.33%) | ||
Mar 12, 2020 | 14.84 | 14.84 | 0 | -1.55(-9.46%) | ||
Mar 11, 2020 | 16.39 | 16.39 | 0 | -0.92(-5.31%) | ||
Mar 10, 2020 | 17.31 | 17.31 | 0 | +0.71(+4.28%) | ||
Mar 09, 2020 | 16.60 | 16.60 | 0 | -1.35(-7.52%) | ||
Mar 06, 2020 | 17.95 | 17.95 | 0 | -0.32(-1.75%) | ||
Mar 05, 2020 | 18.27 | 18.27 | 0 | -0.64(-3.38%) | ||
Mar 04, 2020 | 18.91 | 18.91 | 0 | +0.60(+3.28%) | ||
Mar 03, 2020 | 18.31 | 18.31 | 0 | -0.44(-2.35%) | ||
Mar 02, 2020 | 18.75 | 18.75 | 0 | +0.56(+3.08%) | ||
Feb 28, 2020 | 18.19 | 18.19 | 0 | -0.13(-0.71%) | ||
Feb 27, 2020 | 18.32 | 18.32 | 0 | -0.65(-3.43%) | ||
Feb 26, 2020 | 18.97 | 18.97 | 0 | -0.17(-0.89%) | ||
Feb 25, 2020 | 19.14 | 19.14 | 0 | -0.63(-3.19%) | ||
Feb 24, 2020 | 19.77 | 19.77 | 0 | -0.58(-2.85%) | ||
Feb 21, 2020 | 20.35 | 20.35 | 0 | -0.21(-1.02%) | ||
Feb 20, 2020 | 20.56 | 20.56 | 0 | -0.02(-0.10%) | ||
Feb 19, 2020 | 20.58 | 20.58 | 0 | +0.12(+0.59%) | ||
Feb 18, 2020 | 20.46 | 20.46 | 0 | -0.03(-0.15%) | ||
Feb 14, 2020 | 20.49 | 20.49 | 0 | +0.06(+0.29%) | ||
Feb 13, 2020 | 20.43 | 20.43 | 0 | +0.02(+0.10%) | ||
Feb 12, 2020 | 20.41 | 20.41 | 0 | +0.12(+0.59%) | ||
Feb 11, 2020 | 20.29 | 20.29 | 0 | +0.12(+0.59%) | ||
Feb 10, 2020 | 20.17 | 20.17 | 0 | +0.13(+0.65%) | ||
Feb 07, 2020 | 20.04 | 20.04 | 0 | -0.20(-0.99%) | ||
Feb 06, 2020 | 20.24 | 20.24 | 0 | -0.03(-0.15%) | ||
Feb 05, 2020 | 20.27 | 20.27 | 0 | +0.15(+0.75%) | ||
Feb 04, 2020 | 20.12 | 20.12 | 0 | +0.35(+1.77%) |