Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 24.83 | 24.83 | 0 | -0.22(-0.88%) | ||
Apr 29, 2021 | 25.05 | 25.05 | 0 | -0.09(-0.36%) | ||
Apr 28, 2021 | 25.14 | 25.14 | 0 | -0.06(-0.24%) | ||
Apr 27, 2021 | 25.20 | 25.20 | 0 | +0.00(+0.00%) | ||
Apr 26, 2021 | 25.20 | 25.20 | 0 | +0.12(+0.48%) | ||
Apr 23, 2021 | 25.08 | 25.08 | 0 | +0.33(+1.33%) | ||
Apr 22, 2021 | 24.75 | 24.75 | 0 | +0.01(+0.04%) | ||
Apr 21, 2021 | 24.74 | 24.74 | 0 | +0.32(+1.31%) | ||
Apr 20, 2021 | 24.42 | 24.42 | 0 | -0.19(-0.77%) | ||
Apr 19, 2021 | 24.61 | 24.61 | 0 | -0.25(-1.01%) | ||
Apr 16, 2021 | 24.86 | 24.86 | 0 | +0.03(+0.12%) | ||
Apr 15, 2021 | 24.83 | 24.83 | 0 | +0.28(+1.14%) | ||
Apr 14, 2021 | 24.55 | 24.55 | 0 | -0.10(-0.41%) | ||
Apr 13, 2021 | 24.65 | 24.65 | 0 | +0.11(+0.45%) | ||
Apr 12, 2021 | 24.54 | 24.54 | 0 | +0.03(+0.12%) | ||
Apr 09, 2021 | 24.51 | 24.51 | 0 | +0.39(+1.62%) | ||
Apr 07, 2021 | 24.12 | 24.12 | 0 | -0.19(-0.78%) | ||
Apr 06, 2021 | 24.31 | 24.31 | 0 | +0.10(+0.41%) | ||
Apr 05, 2021 | 24.21 | 24.21 | 0 | +0.22(+0.92%) | ||
Apr 01, 2021 | 23.99 | 23.99 | 0 | +0.38(+1.61%) | ||
Mar 31, 2021 | 23.61 | 23.61 | 0 | +0.22(+0.94%) | ||
Mar 30, 2021 | 23.39 | 23.39 | 0 | +0.09(+0.39%) | ||
Mar 29, 2021 | 23.30 | 23.30 | 0 | -0.25(-1.06%) | ||
Mar 26, 2021 | 23.55 | 23.55 | 0 | +0.41(+1.77%) | ||
Mar 25, 2021 | 23.14 | 23.14 | 0 | +0.11(+0.48%) | ||
Mar 24, 2021 | 23.03 | 23.03 | 0 | -0.31(-1.33%) | ||
Mar 23, 2021 | 23.34 | 23.34 | 0 | -0.42(-1.77%) | ||
Mar 22, 2021 | 23.76 | 23.76 | 0 | +0.17(+0.72%) | ||
Mar 19, 2021 | 23.59 | 23.59 | 0 | +0.14(+0.60%) | ||
Mar 18, 2021 | 23.45 | 23.45 | 0 | -0.49(-2.05%) | ||
Mar 17, 2021 | 23.94 | 23.94 | 0 | +0.05(+0.21%) | ||
Mar 16, 2021 | 23.89 | 23.89 | 0 | -0.27(-1.12%) | ||
Mar 15, 2021 | 24.16 | 24.16 | 0 | +0.34(+1.43%) | ||
Mar 12, 2021 | 23.82 | 23.82 | 0 | +0.02(+0.08%) | ||
Mar 11, 2021 | 23.80 | 23.80 | 0 | +0.45(+1.93%) | ||
Mar 09, 2021 | 23.35 | 23.35 | 0 | +0.48(+2.10%) | ||
Mar 08, 2021 | 22.87 | 22.87 | 0 | -0.20(-0.87%) | ||
Mar 05, 2021 | 23.07 | 23.07 | 0 | +0.40(+1.76%) | ||
Mar 04, 2021 | 22.67 | 22.67 | 0 | -0.59(-2.54%) | ||
Mar 03, 2021 | 23.26 | 23.26 | 0 | -0.61(-2.56%) | ||
Mar 02, 2021 | 23.87 | 23.87 | 0 | -0.29(-1.20%) | ||
Mar 01, 2021 | 24.16 | 24.16 | 0 | +0.59(+2.50%) | ||
Feb 26, 2021 | 23.57 | 23.57 | 0 | +0.08(+0.34%) | ||
Feb 25, 2021 | 23.49 | 23.49 | 0 | -0.72(-2.97%) | ||
Feb 24, 2021 | 24.21 | 24.21 | 0 | +0.24(+1.00%) | ||
Feb 23, 2021 | 23.97 | 23.97 | 0 | -0.08(-0.33%) | ||
Feb 22, 2021 | 24.05 | 24.05 | 0 | -0.46(-1.88%) | ||
Feb 19, 2021 | 24.51 | 24.51 | 0 | +0.03(+0.12%) | ||
Feb 17, 2021 | 24.48 | 24.48 | 0 | -0.17(-0.69%) | ||
Feb 16, 2021 | 24.65 | 24.65 | 0 | -0.11(-0.44%) | ||
Feb 12, 2021 | 24.76 | 24.76 | 0 | +0.22(+0.90%) | ||
Feb 11, 2021 | 24.54 | 24.54 | 0 | +0.15(+0.62%) | ||
Feb 10, 2021 | 24.39 | 24.39 | 0 | +0.05(+0.21%) | ||
Feb 09, 2021 | 24.34 | 24.34 | 0 | +0.07(+0.29%) | ||
Feb 08, 2021 | 24.27 | 24.27 | 0 | +0.23(+0.96%) | ||
Feb 05, 2021 | 24.04 | 24.04 | 0 | +0.24(+1.01%) | ||
Feb 04, 2021 | 23.80 | 23.80 | 0 | +0.31(+1.32%) | ||
Feb 03, 2021 | 23.49 | 23.49 | 0 | -0.13(-0.55%) | ||
Feb 02, 2021 | 23.62 | 23.62 | 0 | +0.40(+1.72%) |