Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 17.53 | 17.53 | 0 | -0.38(-2.12%) | ||
Apr 29, 2020 | 17.91 | 17.91 | 0 | +0.48(+2.75%) | ||
Apr 28, 2020 | 17.43 | 17.43 | 0 | -0.01(-0.06%) | ||
Apr 27, 2020 | 17.44 | 17.44 | 0 | +0.44(+2.59%) | ||
Apr 24, 2020 | 17.00 | 17.00 | 0 | +0.22(+1.31%) | ||
Apr 23, 2020 | 16.78 | 16.78 | 0 | +0.41(+2.50%) | ||
Apr 21, 2020 | 16.37 | 16.37 | 0 | -0.52(-3.08%) | ||
Apr 20, 2020 | 16.89 | 16.89 | 0 | -0.24(-1.40%) | ||
Apr 17, 2020 | 17.13 | 17.13 | 0 | +0.61(+3.69%) | ||
Apr 16, 2020 | 16.52 | 16.52 | 0 | +0.10(+0.61%) | ||
Apr 15, 2020 | 16.42 | 16.42 | 0 | -0.36(-2.15%) | ||
Apr 14, 2020 | 16.78 | 16.78 | 0 | +0.49(+3.01%) | ||
Apr 13, 2020 | 16.29 | 16.29 | 0 | -0.29(-1.75%) | ||
Apr 09, 2020 | 16.58 | 16.58 | 0 | +0.26(+1.59%) | ||
Apr 08, 2020 | 16.32 | 16.32 | 0 | +0.59(+3.75%) | ||
Apr 07, 2020 | 15.73 | 15.73 | 0 | +0.05(+0.32%) | ||
Apr 06, 2020 | 15.68 | 15.68 | 0 | +1.14(+7.84%) | ||
Apr 03, 2020 | 14.54 | 14.54 | 0 | -0.24(-1.62%) | ||
Apr 02, 2020 | 14.78 | 14.78 | 0 | +0.21(+1.44%) | ||
Apr 01, 2020 | 14.57 | 14.57 | 0 | -0.68(-4.46%) | ||
Mar 31, 2020 | 15.25 | 15.25 | 0 | -0.22(-1.42%) | ||
Mar 30, 2020 | 15.47 | 15.47 | 0 | +0.37(+2.45%) | ||
Mar 27, 2020 | 15.10 | 15.10 | 0 | -0.47(-3.02%) | ||
Mar 26, 2020 | 15.57 | 15.57 | 0 | +0.77(+5.20%) | ||
Mar 25, 2020 | 14.80 | 14.80 | 0 | +0.36(+2.49%) | ||
Mar 24, 2020 | 14.44 | 14.44 | 0 | +1.33(+10.14%) | ||
Mar 23, 2020 | 13.11 | 13.11 | 0 | -0.30(-2.24%) | ||
Mar 20, 2020 | 13.41 | 13.41 | 0 | -0.43(-3.11%) | ||
Mar 19, 2020 | 13.84 | 13.84 | 0 | +0.28(+2.06%) | ||
Mar 18, 2020 | 13.56 | 13.56 | 0 | -1.07(-7.31%) | ||
Mar 17, 2020 | 14.63 | 14.63 | 0 | +0.68(+4.87%) | ||
Mar 16, 2020 | 13.95 | 13.95 | 0 | -1.97(-12.37%) | ||
Mar 13, 2020 | 15.92 | 15.92 | 0 | +0.95(+6.35%) | ||
Mar 12, 2020 | 14.97 | 14.97 | 0 | -1.57(-9.49%) | ||
Mar 11, 2020 | 16.54 | 16.54 | 0 | -0.93(-5.32%) | ||
Mar 10, 2020 | 17.47 | 17.47 | 0 | +0.73(+4.36%) | ||
Mar 09, 2020 | 16.74 | 16.74 | 0 | -1.37(-7.56%) | ||
Mar 06, 2020 | 18.11 | 18.11 | 0 | -0.32(-1.74%) | ||
Mar 05, 2020 | 18.43 | 18.43 | 0 | -0.65(-3.41%) | ||
Mar 04, 2020 | 19.08 | 19.08 | 0 | +0.61(+3.30%) | ||
Mar 03, 2020 | 18.47 | 18.47 | 0 | -0.45(-2.38%) | ||
Mar 02, 2020 | 18.92 | 18.92 | 0 | +0.57(+3.11%) | ||
Feb 28, 2020 | 18.35 | 18.35 | 0 | -0.13(-0.70%) | ||
Feb 27, 2020 | 18.48 | 18.48 | 0 | -0.66(-3.45%) | ||
Feb 26, 2020 | 19.14 | 19.14 | 0 | -0.17(-0.88%) | ||
Feb 25, 2020 | 19.31 | 19.31 | 0 | -0.63(-3.16%) | ||
Feb 24, 2020 | 19.94 | 19.94 | 0 | -0.59(-2.87%) | ||
Feb 21, 2020 | 20.53 | 20.53 | 0 | -0.21(-1.01%) | ||
Feb 20, 2020 | 20.74 | 20.74 | 0 | -0.02(-0.10%) | ||
Feb 19, 2020 | 20.76 | 20.76 | 0 | +0.13(+0.63%) | ||
Feb 18, 2020 | 20.63 | 20.63 | 0 | -0.04(-0.19%) | ||
Feb 14, 2020 | 20.67 | 20.67 | 0 | +0.06(+0.29%) | ||
Feb 13, 2020 | 20.61 | 20.61 | 0 | +0.02(+0.10%) | ||
Feb 12, 2020 | 20.59 | 20.59 | 0 | +0.12(+0.59%) | ||
Feb 11, 2020 | 20.47 | 20.47 | 0 | +0.13(+0.64%) | ||
Feb 10, 2020 | 20.34 | 20.34 | 0 | +0.13(+0.64%) | ||
Feb 07, 2020 | 20.21 | 20.21 | 0 | -0.21(-1.03%) | ||
Feb 06, 2020 | 20.42 | 20.42 | 0 | -0.03(-0.15%) | ||
Feb 05, 2020 | 20.45 | 20.45 | 0 | +0.16(+0.79%) | ||
Feb 04, 2020 | 20.29 | 20.29 | 0 | +0.34(+1.70%) |