Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 14.38 | 14.38 | 14.38 | 0 | -0.03(-0.21%) | |
Apr 27, 2017 | 14.41 | 14.41 | 14.41 | 0 | +0.01(+0.07%) | |
Apr 26, 2017 | 14.40 | 14.40 | 14.40 | 0 | +0.00(+0.00%) | |
Apr 25, 2017 | 14.40 | 14.40 | 14.40 | 0 | +0.05(+0.35%) | |
Apr 24, 2017 | 14.35 | 14.35 | 14.35 | 0 | +0.13(+0.91%) | |
Apr 21, 2017 | 14.22 | 14.22 | 14.22 | 0 | -0.02(-0.14%) | |
Apr 20, 2017 | 14.24 | 14.24 | 14.24 | 0 | +0.06(+0.42%) | |
Apr 19, 2017 | 14.18 | 14.18 | 14.18 | 0 | -0.01(-0.07%) | |
Apr 18, 2017 | 14.19 | 14.19 | 14.19 | 0 | -0.01(-0.07%) | |
Apr 17, 2017 | 14.20 | 14.20 | 14.20 | 0 | +0.06(+0.42%) | |
Apr 13, 2017 | 14.14 | 14.14 | 14.14 | 0 | -0.04(-0.28%) | |
Apr 12, 2017 | 14.18 | 14.18 | 14.18 | 0 | -0.04(-0.28%) | |
Apr 11, 2017 | 14.22 | 14.22 | 14.22 | 0 | +0.03(+0.21%) | |
Apr 10, 2017 | 14.19 | 14.19 | 14.19 | 0 | +0.01(+0.07%) | |
Apr 07, 2017 | 14.18 | 14.18 | 14.18 | 0 | -0.01(-0.07%) | |
Apr 06, 2017 | 14.19 | 14.19 | 14.19 | 0 | +0.02(+0.14%) | |
Apr 05, 2017 | 14.17 | 14.17 | 14.17 | 0 | -0.03(-0.21%) | |
Apr 04, 2017 | 14.20 | 14.20 | 14.20 | 0 | -0.01(-0.07%) | |
Apr 03, 2017 | 14.21 | 14.21 | 14.21 | 0 | -0.01(-0.07%) | |
Mar 31, 2017 | 14.22 | 14.22 | 14.22 | 0 | -0.01(-0.07%) | |
Mar 30, 2017 | 14.23 | 14.23 | 14.23 | 0 | +0.02(+0.14%) | |
Mar 29, 2017 | 14.21 | 14.21 | 14.21 | 0 | +0.02(+0.14%) | |
Mar 28, 2017 | 14.19 | 14.19 | 14.19 | 0 | +0.05(+0.35%) | |
Mar 27, 2017 | 14.14 | 14.14 | 14.14 | 0 | +0.00(+0.00%) | |
Mar 24, 2017 | 14.14 | 14.14 | 14.14 | 0 | +0.01(+0.07%) | |
Mar 23, 2017 | 14.13 | 14.13 | 14.13 | 0 | +0.00(+0.00%) | |
Mar 22, 2017 | 14.13 | 14.13 | 14.13 | 0 | +0.00(+0.00%) | |
Mar 21, 2017 | 14.13 | 14.13 | 14.13 | 0 | -0.10(-0.70%) | |
Mar 20, 2017 | 14.23 | 14.23 | 14.23 | 0 | -0.02(-0.14%) | |
Mar 17, 2017 | 14.25 | 14.25 | 14.25 | 0 | +0.01(+0.07%) | |
Mar 16, 2017 | 14.24 | 14.24 | 14.24 | 0 | -0.03(-0.21%) | |
Mar 15, 2017 | 14.27 | 14.27 | 14.27 | 0 | +0.12(+0.85%) | |
Mar 14, 2017 | 14.15 | 14.15 | 14.15 | 0 | -0.03(-0.21%) | |
Mar 13, 2017 | 14.18 | 14.18 | 14.18 | 0 | +0.01(+0.07%) | |
Mar 10, 2017 | 14.17 | 14.17 | 14.17 | 0 | +0.04(+0.28%) | |
Mar 09, 2017 | 14.13 | 14.13 | 14.13 | 0 | -0.02(-0.14%) | |
Mar 08, 2017 | 14.15 | 14.15 | 14.15 | 0 | -0.04(-0.28%) | |
Mar 07, 2017 | 14.19 | 14.19 | 14.19 | 0 | -0.03(-0.21%) | |
Mar 06, 2017 | 14.22 | 14.22 | 14.22 | 0 | -0.04(-0.28%) | |
Mar 03, 2017 | 14.26 | 14.26 | 14.26 | 0 | +0.01(+0.07%) | |
Mar 02, 2017 | 14.25 | 14.25 | 14.25 | 0 | -0.07(-0.49%) | |
Mar 01, 2017 | 14.32 | 14.32 | 14.32 | 0 | +0.10(+0.70%) | |
Feb 28, 2017 | 14.22 | 14.22 | 14.22 | 0 | -0.03(-0.21%) | |
Feb 27, 2017 | 14.25 | 14.25 | 14.25 | 0 | +0.00(+0.00%) | |
Feb 24, 2017 | 14.25 | 14.25 | 14.25 | 0 | +0.01(+0.07%) | |
Feb 23, 2017 | 14.24 | 14.24 | 14.24 | 0 | +0.01(+0.07%) | |
Feb 22, 2017 | 14.23 | 14.23 | 14.23 | 0 | -0.01(-0.07%) | |
Feb 21, 2017 | 14.24 | 14.24 | 14.24 | 0 | +0.06(+0.42%) | |
Feb 17, 2017 | 14.18 | 14.18 | 14.18 | 0 | +0.00(+0.00%) | |
Feb 16, 2017 | 14.18 | 14.18 | 14.18 | 0 | +0.01(+0.07%) | |
Feb 15, 2017 | 14.17 | 14.17 | 14.17 | 0 | +0.04(+0.28%) | |
Feb 14, 2017 | 14.13 | 14.13 | 14.13 | 0 | +0.02(+0.14%) | |
Feb 13, 2017 | 14.11 | 14.11 | 14.11 | 0 | +0.03(+0.21%) | |
Feb 10, 2017 | 14.08 | 14.08 | 14.08 | 0 | +0.04(+0.28%) | |
Feb 09, 2017 | 14.04 | 14.04 | 14.04 | 0 | +0.05(+0.36%) | |
Feb 08, 2017 | 13.99 | 13.99 | 13.99 | 0 | +0.02(+0.14%) | |
Feb 07, 2017 | 13.97 | 13.97 | 13.97 | 0 | +0.00(+0.00%) | |
Feb 06, 2017 | 13.97 | 13.97 | 13.97 | 0 | -0.01(-0.07%) | |
Feb 03, 2017 | 13.98 | 13.98 | 13.98 | 0 | +0.08(+0.58%) | |
Feb 02, 2017 | 13.90 | 13.90 | 13.90 | 0 | +0.00(+0.00%) |