Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2009 | 18.56 | 18.56 | 18.56 | 0 | +0.27(+1.48%) | |
Apr 28, 2009 | 18.29 | 18.29 | 18.29 | 18.29 | 0 | -0.04(-0.22%) |
Apr 27, 2009 | 18.33 | 18.33 | 18.33 | 18.33 | 0 | -0.16(-0.87%) |
Apr 24, 2009 | 18.23 | 18.49 | 18.49 | 18.49 | 0 | +0.26(+1.43%) |
Apr 23, 2009 | 18.23 | 18.23 | 18.23 | 18.23 | 0 | +0.11(+0.61%) |
Apr 22, 2009 | 18.12 | 18.12 | 18.12 | 18.12 | 0 | -0.05(-0.28%) |
Apr 21, 2009 | 18.17 | 18.17 | 18.17 | 18.17 | 0 | +0.24(+1.34%) |
Apr 20, 2009 | 17.93 | 17.93 | 17.93 | 17.93 | 0 | -0.57(-3.08%) |
Apr 17, 2009 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | +0.06(+0.33%) |
Apr 16, 2009 | 18.44 | 18.44 | 18.44 | 18.44 | 0 | +0.26(+1.43%) |
Apr 15, 2009 | 18.18 | 18.18 | 18.18 | 18.18 | 0 | +0.15(+0.83%) |
Apr 14, 2009 | 18.03 | 18.03 | 18.03 | 18.03 | 0 | -0.21(-1.15%) |
Apr 13, 2009 | 18.24 | 18.24 | 18.24 | 18.24 | 0 | -0.01(-0.05%) |
Apr 09, 2009 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | +0.42(+2.36%) |
Apr 08, 2009 | 17.66 | 17.83 | 17.83 | 17.83 | 0 | +0.17(+0.96%) |
Apr 07, 2009 | 17.99 | 17.66 | 17.66 | 17.66 | 0 | -0.32(-1.78%) |
Apr 06, 2009 | 17.98 | 18.11 | 17.98 | 17.98 | 0 | -0.13(-0.72%) |
Apr 03, 2009 | 18.11 | 18.11 | 18.11 | 18.11 | 0 | +0.12(+0.67%) |
Apr 02, 2009 | 17.99 | 17.99 | 17.99 | 17.99 | 0 | +0.43(+2.45%) |
Apr 01, 2009 | 17.56 | 17.56 | 17.56 | 17.56 | 0 | +0.25(+1.44%) |
Mar 31, 2009 | 17.31 | 17.31 | 17.13 | 17.31 | 0 | +0.18(+1.05%) |
Mar 30, 2009 | 17.13 | 17.59 | 17.13 | 17.13 | 0 | -0.78(-4.36%) |
Mar 26, 2009 | 17.91 | 17.91 | 17.91 | 17.91 | 0 | +0.38(+2.17%) |
Mar 25, 2009 | 17.53 | 17.53 | 17.53 | 17.53 | 0 | +0.10(+0.57%) |
Mar 24, 2009 | 17.69 | 17.43 | 17.43 | 17.43 | 0 | -0.26(-1.47%) |
Mar 23, 2009 | 17.69 | 17.69 | 17.69 | 17.69 | 0 | +0.90(+5.36%) |
Mar 20, 2009 | 16.79 | 16.79 | 16.79 | 16.79 | 0 | -0.38(-2.21%) |
Mar 19, 2009 | 17.16 | 17.17 | 17.16 | 17.17 | 0 | -0.04(-0.23%) |
Mar 18, 2009 | 17.21 | 17.21 | 17.21 | 17.21 | 0 | +0.28(+1.65%) |
Mar 17, 2009 | 16.93 | 16.93 | 16.93 | 16.93 | 0 | +0.39(+2.36%) |
Mar 16, 2009 | 16.54 | 16.54 | 16.54 | 16.54 | 0 | +0.07(+0.43%) |
Mar 13, 2009 | 16.33 | 16.47 | 16.47 | 16.47 | 0 | +0.14(+0.86%) |
Mar 12, 2009 | 16.33 | 16.33 | 16.33 | 16.33 | 0 | +0.51(+3.22%) |
Mar 11, 2009 | 15.82 | 15.82 | 15.82 | 15.82 | 0 | +0.04(+0.25%) |
Mar 10, 2009 | 15.78 | 15.78 | 15.78 | 15.78 | 0 | +0.72(+4.78%) |
Mar 09, 2009 | 15.06 | 15.06 | 15.06 | 15.06 | 0 | -0.21(-1.38%) |
Mar 08, 2009 | 15.28 | 15.28 | 15.27 | 15.27 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 15.28 | 15.28 | 15.27 | 15.27 | 0 | +0.00(+0.00%) |
Mar 05, 2009 | 15.27 | 15.78 | 15.27 | 15.27 | 0 | -0.51(-3.23%) |
Mar 04, 2009 | 15.78 | 15.78 | 15.47 | 15.78 | 0 | +0.15(+0.96%) |
Mar 02, 2009 | 15.63 | 16.27 | 15.63 | 15.63 | 0 | -0.64(-3.93%) |
Feb 27, 2009 | 17.92 | 16.90 | 16.27 | 16.27 | 0 | -0.20(-1.21%) |
Feb 26, 2009 | 16.47 | 16.68 | 16.47 | 16.47 | 0 | -0.21(-1.26%) |
Feb 25, 2009 | 16.68 | 16.86 | 16.68 | 16.68 | 0 | -0.18(-1.07%) |
Feb 24, 2009 | 16.86 | 16.89 | 16.86 | 16.86 | 0 | -0.03(-0.18%) |
Feb 20, 2009 | 16.89 | 16.89 | 16.89 | 0 | -0.17(-1.00%) | |
Feb 19, 2009 | 17.06 | 17.25 | 17.06 | 17.06 | 0 | -0.19(-1.10%) |
Feb 17, 2009 | 17.25 | 17.25 | 17.25 | 0 | -0.67(-3.74%) | |
Feb 13, 2009 | 17.92 | 18.01 | 17.92 | 17.92 | 0 | -0.09(-0.50%) |
Feb 12, 2009 | 18.03 | 18.03 | 18.01 | 18.01 | 0 | -0.02(-0.11%) |
Feb 11, 2009 | 18.03 | 18.03 | 17.95 | 18.03 | 0 | +0.08(+0.45%) |
Feb 10, 2009 | 17.95 | 18.60 | 17.95 | 17.95 | 0 | -0.65(-3.49%) |
Feb 09, 2009 | 18.60 | 18.60 | 18.59 | 18.60 | 0 | +0.01(+0.05%) |
Feb 06, 2009 | 18.59 | 18.59 | 18.23 | 18.59 | 0 | +0.36(+1.97%) |
Feb 05, 2009 | 18.23 | 18.23 | 18.04 | 18.23 | 0 | +0.19(+1.05%) |
Feb 04, 2009 | 18.04 | 18.14 | 18.04 | 18.04 | 0 | -0.10(-0.55%) |
Feb 03, 2009 | 18.14 | 18.14 | 17.83 | 18.14 | 0 | +0.31(+1.74%) |