Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 27.76 | 27.76 | 27.76 | 27.76 | 0 | -0.04(-0.14%) |
Apr 27, 2012 | 27.80 | 27.80 | 27.80 | 27.80 | 0 | +0.05(+0.18%) |
Apr 26, 2012 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.16(+0.58%) |
Apr 25, 2012 | 27.59 | 27.59 | 27.59 | 27.59 | 0 | +0.25(+0.91%) |
Apr 24, 2012 | 27.34 | 27.34 | 27.34 | 27.34 | 0 | +0.15(+0.55%) |
Apr 23, 2012 | 27.19 | 27.19 | 27.19 | 27.19 | 0 | -0.19(-0.69%) |
Apr 20, 2012 | 27.38 | 27.38 | 27.38 | 27.38 | 0 | +0.15(+0.55%) |
Apr 19, 2012 | 27.23 | 27.23 | 27.23 | 27.23 | 0 | -0.10(-0.37%) |
Apr 18, 2012 | 27.33 | 27.33 | 27.33 | 27.33 | 0 | -0.08(-0.29%) |
Apr 17, 2012 | 27.41 | 27.41 | 27.41 | 27.41 | 0 | +0.31(+1.14%) |
Apr 16, 2012 | 27.10 | 27.10 | 27.10 | 27.10 | 0 | +0.08(+0.30%) |
Apr 14, 2012 | 27.02 | 27.02 | 27.02 | 27.02 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 27.02 | 27.02 | 27.02 | 27.02 | 0 | -0.20(-0.73%) |
Apr 12, 2012 | 27.22 | 27.22 | 27.22 | 27.22 | 0 | +0.31(+1.15%) |
Apr 11, 2012 | 26.91 | 26.91 | 26.91 | 26.91 | 0 | +0.17(+0.64%) |
Apr 10, 2012 | 26.74 | 26.74 | 26.74 | 26.74 | 0 | -0.41(-1.51%) |
Apr 09, 2012 | 27.15 | 27.15 | 27.15 | 27.15 | 0 | -0.26(-0.95%) |
Apr 05, 2012 | 27.41 | 27.41 | 27.41 | 27.41 | 0 | -0.04(-0.15%) |
Apr 04, 2012 | 27.45 | 27.45 | 27.45 | 27.45 | 0 | -0.17(-0.62%) |
Apr 03, 2012 | 27.62 | 27.62 | 27.62 | 27.62 | 0 | -0.13(-0.47%) |
Apr 02, 2012 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.13(+0.47%) |
Mar 30, 2012 | 27.62 | 27.62 | 27.62 | 27.62 | 0 | +0.12(+0.44%) |
Mar 29, 2012 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | -0.03(-0.11%) |
Mar 28, 2012 | 27.53 | 27.53 | 27.53 | 27.53 | 0 | -0.14(-0.51%) |
Mar 27, 2012 | 27.67 | 27.67 | 27.67 | 27.67 | 0 | -0.08(-0.29%) |
Mar 26, 2012 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.30(+1.09%) |
Mar 23, 2012 | 27.45 | 27.45 | 27.45 | 27.45 | 0 | +0.05(+0.18%) |
Mar 22, 2012 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | -0.16(-0.58%) |
Mar 21, 2012 | 27.56 | 27.56 | 27.56 | 27.56 | 0 | -0.03(-0.11%) |
Mar 20, 2012 | 27.59 | 27.59 | 27.59 | 27.59 | 0 | -0.09(-0.33%) |
Mar 19, 2012 | 27.68 | 27.68 | 27.68 | 27.68 | 0 | +0.06(+0.22%) |
Mar 16, 2012 | 27.62 | 27.62 | 27.62 | 27.62 | 0 | -0.03(-0.11%) |
Mar 15, 2012 | 27.65 | 27.65 | 27.65 | 27.65 | 0 | +0.14(+0.51%) |
Mar 14, 2012 | 27.51 | 27.51 | 27.51 | 27.51 | 0 | -0.25(-0.90%) |
Mar 13, 2012 | 27.76 | 27.76 | 27.76 | 27.76 | 0 | +0.34(+1.24%) |
Mar 12, 2012 | 27.42 | 27.42 | 27.42 | 27.42 | 0 | +0.05(+0.18%) |
Mar 09, 2012 | 27.37 | 27.37 | 27.37 | 27.37 | 0 | +0.07(+0.26%) |
Mar 08, 2012 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | +0.25(+0.92%) |
Mar 07, 2012 | 27.05 | 27.05 | 27.05 | 27.05 | 0 | +0.15(+0.56%) |
Mar 06, 2012 | 26.90 | 26.90 | 26.90 | 26.90 | 0 | -0.34(-1.25%) |
Mar 05, 2012 | 27.24 | 27.24 | 27.24 | 27.24 | 0 | -0.05(-0.18%) |
Mar 02, 2012 | 27.29 | 27.29 | 27.29 | 27.29 | 0 | -0.06(-0.22%) |
Mar 01, 2012 | 27.35 | 27.35 | 27.35 | 27.35 | 0 | +0.12(+0.44%) |
Feb 29, 2012 | 27.23 | 27.23 | 27.23 | 27.23 | 0 | -0.11(-0.40%) |
Feb 28, 2012 | 27.34 | 27.34 | 27.34 | 27.34 | 0 | +0.07(+0.26%) |
Feb 27, 2012 | 27.27 | 27.27 | 27.27 | 27.27 | 0 | +0.01(+0.04%) |
Feb 24, 2012 | 27.26 | 27.26 | 27.26 | 27.26 | 0 | +0.02(+0.07%) |
Feb 23, 2012 | 27.24 | 27.24 | 27.24 | 27.24 | 0 | +0.08(+0.29%) |
Feb 22, 2012 | 27.16 | 27.16 | 27.16 | 27.16 | 0 | -0.03(-0.11%) |
Feb 21, 2012 | 27.19 | 27.19 | 27.19 | 27.19 | 0 | -0.03(-0.11%) |
Feb 17, 2012 | 27.22 | 27.22 | 27.22 | 27.22 | 0 | +0.09(+0.33%) |
Feb 16, 2012 | 27.13 | 27.13 | 27.13 | 27.13 | 0 | +0.24(+0.89%) |
Feb 15, 2012 | 26.89 | 26.89 | 26.89 | 26.89 | 0 | -0.07(-0.26%) |
Feb 14, 2012 | 26.96 | 26.96 | 26.96 | 26.96 | 0 | -0.04(-0.15%) |
Feb 13, 2012 | 27.00 | 27.00 | 26.86 | 27.00 | 0 | +0.14(+0.52%) |
Feb 10, 2012 | 26.86 | 26.86 | 26.86 | 26.86 | 0 | -0.15(-0.56%) |
Feb 09, 2012 | 27.01 | 27.01 | 27.01 | 27.01 | 0 | +0.00(+0.00%) |
Feb 08, 2012 | 27.01 | 27.01 | 27.01 | 27.01 | 0 | +0.02(+0.07%) |
Feb 07, 2012 | 26.99 | 26.99 | 26.99 | 26.99 | 0 | +0.05(+0.19%) |
Feb 06, 2012 | 26.94 | 26.94 | 26.94 | 26.94 | 0 | -0.04(-0.15%) |
Feb 03, 2012 | 26.98 | 26.98 | 26.98 | 26.98 | 0 | +0.27(+1.01%) |
Feb 02, 2012 | 26.71 | 26.71 | 26.71 | 26.71 | 0 | +0.00(+0.00%) |