Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 35.56 | 35.56 | 35.56 | 0 | +0.11(+0.31%) | |
Apr 29, 2014 | 35.45 | 35.45 | 35.45 | 0 | +0.08(+0.23%) | |
Apr 28, 2014 | 35.37 | 35.37 | 35.37 | 0 | +0.16(+0.45%) | |
Apr 25, 2014 | 35.21 | 35.21 | 35.21 | 0 | -0.18(-0.51%) | |
Apr 24, 2014 | 35.39 | 35.39 | 35.39 | 0 | +0.06(+0.17%) | |
Apr 23, 2014 | 35.33 | 35.33 | 35.33 | 0 | -0.06(-0.17%) | |
Apr 22, 2014 | 35.39 | 35.39 | 35.39 | 0 | +0.11(+0.31%) | |
Apr 21, 2014 | 35.28 | 35.28 | 35.28 | 0 | +0.13(+0.37%) | |
Apr 17, 2014 | 35.15 | 35.15 | 35.15 | 0 | +0.10(+0.29%) | |
Apr 16, 2014 | 35.05 | 35.05 | 35.05 | 0 | +0.26(+0.75%) | |
Apr 15, 2014 | 34.79 | 34.79 | 34.79 | 0 | +0.20(+0.58%) | |
Apr 14, 2014 | 34.59 | 34.59 | 34.59 | 0 | +0.20(+0.58%) | |
Apr 11, 2014 | 34.39 | 34.39 | 34.39 | 0 | -0.28(-0.81%) | |
Apr 10, 2014 | 34.67 | 34.67 | 34.67 | 0 | -0.62(-1.76%) | |
Apr 09, 2014 | 35.29 | 35.29 | 35.29 | 0 | +0.30(+0.86%) | |
Apr 08, 2014 | 34.99 | 34.99 | 34.99 | 0 | +0.08(+0.23%) | |
Apr 07, 2014 | 34.91 | 34.91 | 34.91 | 0 | -0.33(-0.94%) | |
Apr 04, 2014 | 35.24 | 35.24 | 35.24 | 0 | -0.35(-0.98%) | |
Apr 03, 2014 | 35.59 | 35.59 | 35.59 | 0 | -0.02(-0.06%) | |
Apr 02, 2014 | 35.61 | 35.61 | 35.61 | 0 | +0.14(+0.39%) | |
Apr 01, 2014 | 35.47 | 35.47 | 35.47 | 0 | +0.15(+0.42%) | |
Mar 31, 2014 | 35.32 | 35.32 | 35.32 | 0 | +0.30(+0.86%) | |
Mar 28, 2014 | 35.02 | 35.02 | 35.02 | 0 | +0.14(+0.40%) | |
Mar 27, 2014 | 34.88 | 34.88 | 34.88 | 0 | +0.00(+0.00%) | |
Mar 26, 2014 | 34.88 | 34.88 | 34.88 | 0 | -0.14(-0.40%) | |
Mar 25, 2014 | 35.02 | 35.02 | 35.02 | 0 | +0.13(+0.37%) | |
Mar 24, 2014 | 34.89 | 34.89 | 34.89 | 0 | -0.11(-0.31%) | |
Mar 21, 2014 | 35.00 | 35.00 | 35.00 | 0 | -0.02(-0.06%) | |
Mar 20, 2014 | 35.02 | 35.02 | 35.02 | 0 | +0.18(+0.52%) | |
Mar 19, 2014 | 34.84 | 34.84 | 34.84 | 34.84 | 0 | -0.18(-0.51%) |
Mar 18, 2014 | 35.02 | 35.02 | 35.02 | 35.02 | 0 | +0.21(+0.60%) |
Mar 17, 2014 | 34.81 | 34.81 | 34.81 | 0 | +0.32(+0.93%) | |
Mar 14, 2014 | 34.49 | 34.49 | 34.49 | 0 | -0.23(-0.66%) | |
Mar 13, 2014 | 34.72 | 34.72 | 34.72 | 0 | -0.32(-0.91%) | |
Mar 12, 2014 | 35.04 | 35.04 | 35.04 | 0 | +0.03(+0.09%) | |
Mar 11, 2014 | 35.01 | 35.01 | 35.01 | 0 | -0.15(-0.43%) | |
Mar 10, 2014 | 35.16 | 35.16 | 35.16 | 0 | -0.01(-0.03%) | |
Mar 07, 2014 | 35.17 | 35.17 | 35.17 | 0 | +0.00(+0.00%) | |
Mar 06, 2014 | 35.17 | 35.17 | 35.17 | 0 | +0.06(+0.17%) | |
Mar 05, 2014 | 35.11 | 35.11 | 35.11 | 0 | -0.03(-0.09%) | |
Mar 04, 2014 | 35.14 | 35.14 | 35.14 | 0 | +0.47(+1.36%) | |
Mar 03, 2014 | 34.67 | 34.67 | 34.67 | 0 | -0.27(-0.77%) | |
Feb 28, 2014 | 34.94 | 34.94 | 34.94 | 0 | +0.15(+0.43%) | |
Feb 27, 2014 | 34.79 | 34.79 | 34.79 | 0 | +0.16(+0.46%) | |
Feb 26, 2014 | 34.63 | 34.63 | 34.63 | 0 | -0.02(-0.06%) | |
Feb 25, 2014 | 34.65 | 34.65 | 34.65 | 0 | -0.05(-0.14%) | |
Feb 24, 2014 | 34.70 | 34.70 | 34.70 | 0 | +0.12(+0.35%) | |
Feb 21, 2014 | 34.58 | 34.58 | 34.58 | 0 | -0.05(-0.14%) | |
Feb 20, 2014 | 34.63 | 34.63 | 34.63 | 0 | +0.26(+0.76%) | |
Feb 19, 2014 | 34.37 | 34.37 | 34.37 | 0 | -0.19(-0.55%) | |
Feb 18, 2014 | 34.56 | 34.56 | 34.56 | 0 | -0.03(-0.09%) | |
Feb 14, 2014 | 34.59 | 34.59 | 34.59 | 34.59 | 0 | +0.15(+0.44%) |
Feb 13, 2014 | 34.44 | 34.44 | 34.44 | 0 | +0.18(+0.53%) | |
Feb 12, 2014 | 34.26 | 34.26 | 34.26 | 0 | +0.08(+0.23%) | |
Feb 11, 2014 | 34.18 | 34.18 | 34.18 | 34.18 | 0 | +0.34(+1.00%) |
Feb 10, 2014 | 33.84 | 33.84 | 33.84 | 0 | +0.07(+0.21%) | |
Feb 07, 2014 | 33.77 | 33.77 | 33.77 | 0 | +0.38(+1.14%) | |
Feb 06, 2014 | 33.39 | 33.39 | 33.39 | 0 | +0.36(+1.09%) | |
Feb 05, 2014 | 33.03 | 33.03 | 33.03 | 0 | -0.05(-0.15%) | |
Feb 04, 2014 | 33.08 | 33.08 | 33.08 | 0 | +0.14(+0.43%) |