Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 35.39 | 35.39 | 35.39 | 0 | -0.14(-0.39%) | |
Apr 28, 2016 | 35.53 | 35.53 | 35.53 | 0 | -0.22(-0.62%) | |
Apr 27, 2016 | 35.75 | 35.75 | 35.75 | 0 | +0.17(+0.48%) | |
Apr 26, 2016 | 35.58 | 35.58 | 35.58 | 0 | +0.11(+0.31%) | |
Apr 25, 2016 | 35.47 | 35.47 | 35.47 | 0 | -0.06(-0.17%) | |
Apr 22, 2016 | 35.53 | 35.53 | 35.53 | 0 | +0.13(+0.37%) | |
Apr 21, 2016 | 35.40 | 35.40 | 35.40 | 0 | -0.21(-0.59%) | |
Apr 20, 2016 | 35.61 | 35.61 | 35.61 | 0 | -0.06(-0.17%) | |
Apr 19, 2016 | 35.67 | 35.67 | 35.67 | 0 | +0.19(+0.54%) | |
Apr 18, 2016 | 35.48 | 35.48 | 35.48 | 0 | +0.21(+0.60%) | |
Apr 15, 2016 | 35.27 | 35.27 | 35.27 | 0 | -0.03(-0.08%) | |
Apr 14, 2016 | 35.30 | 35.30 | 35.30 | 0 | -0.01(-0.03%) | |
Apr 13, 2016 | 35.31 | 35.31 | 35.31 | 0 | +0.22(+0.63%) | |
Apr 12, 2016 | 35.09 | 35.09 | 35.09 | 0 | +0.34(+0.98%) | |
Apr 11, 2016 | 34.75 | 34.75 | 34.75 | 0 | -0.09(-0.26%) | |
Apr 08, 2016 | 34.84 | 34.84 | 34.84 | 0 | +0.16(+0.46%) | |
Apr 07, 2016 | 34.68 | 34.68 | 34.68 | 0 | -0.34(-0.97%) | |
Apr 06, 2016 | 35.02 | 35.02 | 35.02 | 0 | +0.31(+0.89%) | |
Apr 05, 2016 | 34.71 | 34.71 | 34.71 | 0 | -0.29(-0.83%) | |
Apr 04, 2016 | 35.00 | 35.00 | 35.00 | 0 | -0.05(-0.14%) | |
Apr 01, 2016 | 35.05 | 35.05 | 35.05 | 0 | +0.16(+0.46%) | |
Mar 31, 2016 | 34.89 | 34.89 | 34.89 | 0 | -0.09(-0.26%) | |
Mar 30, 2016 | 34.98 | 34.98 | 34.98 | 0 | +0.16(+0.46%) | |
Mar 29, 2016 | 34.82 | 34.82 | 34.82 | 0 | +0.27(+0.78%) | |
Mar 28, 2016 | 34.55 | 34.55 | 34.55 | 0 | +0.00(+0.00%) | |
Mar 24, 2016 | 34.55 | 34.55 | 34.55 | 0 | +0.01(+0.03%) | |
Mar 23, 2016 | 34.54 | 34.54 | 34.54 | 0 | -0.21(-0.60%) | |
Mar 22, 2016 | 34.75 | 34.75 | 34.75 | 0 | -0.03(-0.09%) | |
Mar 21, 2016 | 34.78 | 34.78 | 34.78 | 0 | +0.01(+0.03%) | |
Mar 18, 2016 | 34.77 | 34.77 | 34.77 | 0 | -0.08(-0.23%) | |
Mar 17, 2016 | 34.85 | 34.85 | 34.85 | 0 | +0.29(+0.84%) | |
Mar 16, 2016 | 34.56 | 34.56 | 34.56 | 0 | +0.25(+0.73%) | |
Mar 15, 2016 | 34.31 | 34.31 | 34.31 | 0 | -0.05(-0.15%) | |
Mar 14, 2016 | 34.36 | 34.36 | 34.36 | 0 | -0.05(-0.15%) | |
Mar 11, 2016 | 34.41 | 34.41 | 34.41 | 0 | +0.49(+1.44%) | |
Mar 10, 2016 | 33.92 | 33.92 | 33.92 | 0 | +0.01(+0.03%) | |
Mar 09, 2016 | 33.91 | 33.91 | 33.91 | 0 | +0.16(+0.47%) | |
Mar 08, 2016 | 33.75 | 33.75 | 33.75 | 0 | -0.29(-0.85%) | |
Mar 07, 2016 | 34.04 | 34.04 | 34.04 | 0 | +0.11(+0.32%) | |
Mar 04, 2016 | 33.93 | 33.93 | 33.93 | 0 | +0.12(+0.35%) | |
Mar 03, 2016 | 33.81 | 33.81 | 33.81 | 0 | +0.15(+0.45%) | |
Mar 02, 2016 | 33.66 | 33.66 | 33.66 | 0 | +0.11(+0.33%) | |
Mar 01, 2016 | 33.55 | 33.55 | 33.55 | 0 | +0.59(+1.79%) | |
Feb 29, 2016 | 32.96 | 32.96 | 32.96 | 0 | -0.26(-0.78%) | |
Feb 26, 2016 | 33.22 | 33.22 | 33.22 | 0 | -0.05(-0.15%) | |
Feb 25, 2016 | 33.27 | 33.27 | 33.27 | 0 | +0.30(+0.91%) | |
Feb 24, 2016 | 32.97 | 32.97 | 32.97 | 0 | +0.09(+0.27%) | |
Feb 23, 2016 | 32.88 | 32.88 | 32.88 | 0 | -0.34(-1.02%) | |
Feb 22, 2016 | 33.22 | 33.22 | 33.22 | 0 | +0.36(+1.10%) | |
Feb 19, 2016 | 32.86 | 32.86 | 32.86 | 0 | -0.07(-0.21%) | |
Feb 18, 2016 | 32.93 | 32.93 | 32.93 | 0 | -0.06(-0.18%) | |
Feb 17, 2016 | 32.99 | 32.99 | 32.99 | 0 | +0.47(+1.45%) | |
Feb 16, 2016 | 32.52 | 32.52 | 32.52 | 0 | +0.44(+1.37%) | |
Feb 12, 2016 | 32.08 | 32.08 | 32.08 | 0 | +0.50(+1.58%) | |
Feb 11, 2016 | 31.58 | 31.58 | 31.58 | 0 | -0.42(-1.31%) | |
Feb 10, 2016 | 32.00 | 32.00 | 32.00 | 0 | -0.07(-0.22%) | |
Feb 09, 2016 | 32.07 | 32.07 | 32.07 | 0 | -0.05(-0.16%) | |
Feb 08, 2016 | 32.12 | 32.12 | 32.12 | 0 | -0.24(-0.74%) | |
Feb 05, 2016 | 32.36 | 32.36 | 32.36 | 0 | -0.38(-1.16%) | |
Feb 04, 2016 | 32.74 | 32.74 | 32.74 | 0 | +0.11(+0.34%) | |
Feb 03, 2016 | 32.63 | 32.63 | 32.63 | 0 | +0.35(+1.08%) | |
Feb 02, 2016 | 32.28 | 32.28 | 32.28 | 0 | -0.54(-1.65%) |