Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 49.53 | 49.53 | 0 | -0.22(-0.44%) | ||
Apr 29, 2021 | 49.75 | 49.75 | 0 | +0.36(+0.73%) | ||
Apr 28, 2021 | 49.39 | 49.39 | 0 | -0.10(-0.20%) | ||
Apr 27, 2021 | 49.49 | 49.49 | 0 | +0.09(+0.18%) | ||
Apr 26, 2021 | 49.40 | 49.40 | 0 | -0.12(-0.24%) | ||
Apr 23, 2021 | 49.52 | 49.52 | 0 | +0.34(+0.69%) | ||
Apr 22, 2021 | 49.18 | 49.18 | 0 | -0.42(-0.85%) | ||
Apr 21, 2021 | 49.60 | 49.60 | 0 | +0.45(+0.92%) | ||
Apr 20, 2021 | 49.15 | 49.15 | 0 | -0.17(-0.34%) | ||
Apr 19, 2021 | 49.32 | 49.32 | 0 | -0.19(-0.38%) | ||
Apr 16, 2021 | 49.51 | 49.51 | 0 | +0.22(+0.45%) | ||
Apr 15, 2021 | 49.29 | 49.29 | 0 | +0.37(+0.76%) | ||
Apr 14, 2021 | 48.92 | 48.92 | 0 | +0.02(+0.04%) | ||
Apr 13, 2021 | 48.90 | 48.90 | 0 | +0.06(+0.12%) | ||
Apr 12, 2021 | 48.84 | 48.84 | 0 | -0.03(-0.06%) | ||
Apr 09, 2021 | 48.87 | 48.87 | 0 | +0.30(+0.62%) | ||
Apr 07, 2021 | 48.57 | 48.57 | 0 | -0.03(-0.06%) | ||
Apr 06, 2021 | 48.60 | 48.60 | 0 | -0.10(-0.21%) | ||
Apr 05, 2021 | 48.70 | 48.70 | 0 | +0.42(+0.87%) | ||
Apr 01, 2021 | 48.28 | 48.28 | 0 | +0.38(+0.79%) | ||
Mar 31, 2021 | 47.90 | 47.90 | 0 | -0.13(-0.27%) | ||
Mar 30, 2021 | 48.03 | 48.03 | 0 | -0.25(-0.52%) | ||
Mar 29, 2021 | 48.28 | 48.28 | 0 | +0.00(+0.00%) | ||
Mar 26, 2021 | 48.28 | 48.28 | 0 | +0.82(+1.73%) | ||
Mar 25, 2021 | 47.46 | 47.46 | 0 | +0.39(+0.83%) | ||
Mar 24, 2021 | 47.07 | 47.07 | 0 | +0.04(+0.09%) | ||
Mar 23, 2021 | 47.03 | 47.03 | 0 | -0.30(-0.63%) | ||
Mar 22, 2021 | 47.33 | 47.33 | 0 | +0.22(+0.47%) | ||
Mar 19, 2021 | 47.11 | 47.11 | 0 | -0.09(-0.19%) | ||
Mar 18, 2021 | 47.20 | 47.20 | 0 | -0.25(-0.53%) | ||
Mar 17, 2021 | 47.45 | 47.45 | 0 | -0.19(-0.40%) | ||
Mar 16, 2021 | 47.64 | 47.64 | 0 | -0.03(-0.06%) | ||
Mar 15, 2021 | 47.67 | 47.67 | 0 | +0.22(+0.46%) | ||
Mar 12, 2021 | 47.45 | 47.45 | 0 | +0.21(+0.44%) | ||
Mar 11, 2021 | 47.24 | 47.24 | 0 | +0.14(+0.30%) | ||
Mar 10, 2021 | 47.10 | 47.10 | 0 | +0.42(+0.90%) | ||
Mar 09, 2021 | 46.68 | 46.68 | 0 | +0.17(+0.37%) | ||
Mar 08, 2021 | 46.51 | 46.51 | 0 | +0.22(+0.48%) | ||
Mar 05, 2021 | 46.29 | 46.29 | 0 | +0.95(+2.10%) | ||
Mar 04, 2021 | 45.34 | 45.34 | 0 | -0.31(-0.68%) | ||
Mar 03, 2021 | 45.65 | 45.65 | 0 | -0.26(-0.57%) | ||
Mar 02, 2021 | 45.91 | 45.91 | 0 | -0.11(-0.24%) | ||
Mar 01, 2021 | 46.02 | 46.02 | 0 | +0.82(+1.81%) | ||
Feb 26, 2021 | 45.20 | 45.20 | 0 | -0.50(-1.09%) | ||
Feb 25, 2021 | 45.70 | 45.70 | 0 | -0.78(-1.68%) | ||
Feb 24, 2021 | 46.48 | 46.48 | 0 | +0.39(+0.85%) | ||
Feb 23, 2021 | 46.09 | 46.09 | 0 | +0.13(+0.28%) | ||
Feb 22, 2021 | 45.96 | 45.96 | 0 | +0.01(+0.02%) | ||
Feb 19, 2021 | 45.95 | 45.95 | 0 | -0.15(-0.33%) | ||
Feb 17, 2021 | 46.10 | 46.10 | 0 | +0.14(+0.30%) | ||
Feb 16, 2021 | 45.96 | 45.96 | 0 | -0.07(-0.15%) | ||
Feb 12, 2021 | 46.03 | 46.03 | 0 | +0.16(+0.35%) | ||
Feb 11, 2021 | 45.87 | 45.87 | 0 | +0.01(+0.02%) | ||
Feb 10, 2021 | 45.86 | 45.86 | 0 | +0.00(+0.00%) | ||
Feb 09, 2021 | 45.86 | 45.86 | 0 | +0.02(+0.04%) | ||
Feb 08, 2021 | 45.84 | 45.84 | 0 | +0.23(+0.50%) | ||
Feb 05, 2021 | 45.61 | 45.61 | 0 | +0.18(+0.40%) | ||
Feb 04, 2021 | 45.43 | 45.43 | 0 | +0.37(+0.82%) | ||
Feb 03, 2021 | 45.06 | 45.06 | 0 | -0.01(-0.02%) | ||
Feb 02, 2021 | 45.07 | 45.07 | 0 | +0.47(+1.05%) |