Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 21.49 | 21.49 | 21.49 | 21.49 | 0 | +0.12(+0.56%) |
Apr 29, 2002 | 21.37 | 21.37 | 21.37 | 21.37 | 0 | -0.17(-0.79%) |
Apr 26, 2002 | 21.54 | 21.54 | 21.54 | 21.54 | 0 | -0.16(-0.74%) |
Apr 25, 2002 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | -0.11(-0.50%) |
Apr 24, 2002 | 21.81 | 21.81 | 21.81 | 21.81 | 0 | -0.05(-0.23%) |
Apr 23, 2002 | 21.86 | 21.86 | 21.86 | 21.86 | 0 | -0.07(-0.32%) |
Apr 22, 2002 | 21.93 | 21.93 | 21.93 | 21.93 | 0 | -0.19(-0.86%) |
Apr 19, 2002 | 22.12 | 22.12 | 22.12 | 22.12 | 0 | +0.02(+0.09%) |
Apr 18, 2002 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | -0.07(-0.32%) |
Apr 17, 2002 | 22.17 | 22.17 | 22.17 | 22.17 | 0 | +0.14(+0.64%) |
Apr 16, 2002 | 22.03 | 22.03 | 22.03 | 22.03 | 0 | +0.37(+1.71%) |
Apr 15, 2002 | 21.66 | 21.66 | 21.66 | 21.66 | 0 | +0.05(+0.23%) |
Apr 12, 2002 | 21.61 | 21.61 | 21.61 | 21.61 | 0 | -0.28(-1.28%) |
Apr 10, 2002 | 21.89 | 21.89 | 21.89 | 21.89 | 0 | +0.19(+0.88%) |
Apr 09, 2002 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | -0.08(-0.37%) |
Apr 08, 2002 | 21.78 | 21.78 | 21.78 | 21.78 | 0 | -0.11(-0.50%) |
Apr 05, 2002 | 21.89 | 21.89 | 21.89 | 21.89 | 0 | -0.02(-0.09%) |
Apr 04, 2002 | 21.91 | 21.91 | 21.91 | 21.91 | 0 | -0.18(-0.81%) |
Apr 03, 2002 | 22.09 | 22.09 | 22.09 | 22.09 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 22.09 | 22.09 | 22.09 | 22.09 | 0 | -0.09(-0.41%) |
Apr 01, 2002 | 22.18 | 22.18 | 22.18 | 22.18 | 0 | +0.03(+0.14%) |
Mar 28, 2002 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | +0.08(+0.36%) |
Mar 27, 2002 | 22.07 | 22.07 | 22.07 | 22.07 | 0 | +0.11(+0.50%) |
Mar 26, 2002 | 21.96 | 21.96 | 21.96 | 21.96 | 0 | +0.04(+0.18%) |
Mar 25, 2002 | 21.92 | 21.92 | 21.92 | 21.92 | 0 | -0.18(-0.81%) |
Mar 22, 2002 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | -0.11(-0.50%) |
Mar 21, 2002 | 22.21 | 22.21 | 22.21 | 22.21 | 0 | -0.04(-0.18%) |
Mar 20, 2002 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | -0.16(-0.71%) |
Mar 19, 2002 | 22.41 | 22.41 | 22.41 | 22.41 | 0 | +0.11(+0.49%) |
Mar 18, 2002 | 22.30 | 22.30 | 22.30 | 22.30 | 0 | +0.05(+0.22%) |
Mar 15, 2002 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.20(+0.91%) |
Mar 14, 2002 | 22.05 | 22.05 | 22.05 | 22.05 | 0 | +0.06(+0.27%) |
Mar 13, 2002 | 21.99 | 21.99 | 21.99 | 21.99 | 0 | -0.18(-0.81%) |
Mar 12, 2002 | 22.17 | 22.17 | 22.17 | 22.17 | 0 | -0.15(-0.67%) |
Mar 11, 2002 | 22.32 | 22.32 | 22.32 | 22.32 | 0 | +0.04(+0.18%) |
Mar 08, 2002 | 22.28 | 22.28 | 22.28 | 22.28 | 0 | +0.06(+0.27%) |
Mar 07, 2002 | 22.22 | 22.22 | 22.22 | 22.22 | 0 | +0.07(+0.32%) |
Mar 06, 2002 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | +0.23(+1.05%) |
Mar 05, 2002 | 21.92 | 21.92 | 21.92 | 21.92 | 0 | -0.10(-0.45%) |
Mar 04, 2002 | 22.02 | 22.02 | 22.02 | 22.02 | 0 | +0.53(+2.47%) |
Mar 01, 2002 | 21.49 | 21.49 | 21.49 | 21.49 | 0 | +0.34(+1.61%) |
Feb 28, 2002 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | +0.03(+0.14%) |
Feb 27, 2002 | 21.12 | 21.12 | 21.12 | 21.12 | 0 | +0.15(+0.72%) |
Feb 26, 2002 | 20.97 | 20.97 | 20.97 | 20.97 | 0 | +0.03(+0.14%) |
Feb 25, 2002 | 20.94 | 20.94 | 20.94 | 20.94 | 0 | +0.21(+1.01%) |
Feb 22, 2002 | 20.73 | 20.73 | 20.73 | 20.73 | 0 | +0.08(+0.39%) |
Feb 21, 2002 | 20.65 | 20.65 | 20.65 | 20.65 | 0 | -0.02(-0.10%) |
Feb 20, 2002 | 20.67 | 20.67 | 20.67 | 20.67 | 0 | +0.01(+0.05%) |
Feb 19, 2002 | 20.66 | 20.66 | 20.66 | 20.66 | 0 | -0.39(-1.85%) |
Feb 15, 2002 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | -0.12(-0.57%) |
Feb 14, 2002 | 21.17 | 21.17 | 21.17 | 21.17 | 0 | +0.09(+0.43%) |
Feb 13, 2002 | 21.08 | 21.08 | 21.08 | 21.08 | 0 | +0.12(+0.57%) |
Feb 12, 2002 | 20.96 | 20.96 | 20.96 | 20.96 | 0 | +0.00(+0.00%) |
Feb 11, 2002 | 20.96 | 20.96 | 20.96 | 20.96 | 0 | +0.23(+1.11%) |
Feb 08, 2002 | 20.73 | 20.73 | 20.73 | 20.73 | 0 | +0.24(+1.17%) |
Feb 07, 2002 | 20.49 | 20.49 | 20.49 | 20.49 | 0 | +0.06(+0.29%) |
Feb 06, 2002 | 20.43 | 20.43 | 20.43 | 20.43 | 0 | -0.07(-0.34%) |
Feb 05, 2002 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | -0.25(-1.20%) |
Feb 04, 2002 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | -0.35(-1.66%) |