Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 32.63 | 32.63 | 32.53 | 32.63 | 0 | +0.10(+0.31%) |
Apr 29, 2008 | 32.53 | 32.78 | 32.53 | 32.53 | 0 | -0.25(-0.76%) |
Apr 28, 2008 | 32.78 | 32.78 | 32.73 | 32.78 | 0 | +0.05(+0.15%) |
Apr 25, 2008 | 32.73 | 32.73 | 32.67 | 32.73 | 0 | +0.06(+0.18%) |
Apr 24, 2008 | 32.67 | 32.77 | 32.67 | 32.67 | 0 | -0.10(-0.31%) |
Apr 23, 2008 | 32.77 | 32.77 | 32.73 | 32.77 | 0 | +0.04(+0.12%) |
Apr 22, 2008 | 32.73 | 32.95 | 32.73 | 32.73 | 0 | -0.22(-0.67%) |
Apr 21, 2008 | 32.95 | 32.95 | 32.76 | 32.95 | 0 | +0.19(+0.58%) |
Apr 18, 2008 | 32.76 | 32.76 | 32.40 | 32.76 | 0 | +0.36(+1.11%) |
Apr 17, 2008 | 32.40 | 32.40 | 32.40 | 32.40 | 0 | -0.27(-0.83%) |
Apr 16, 2008 | 32.67 | 32.67 | 31.80 | 32.67 | 0 | +0.87(+2.74%) |
Apr 15, 2008 | 31.80 | 31.80 | 31.71 | 31.80 | 0 | +0.09(+0.28%) |
Apr 14, 2008 | 31.71 | 31.71 | 31.69 | 31.71 | 0 | +0.02(+0.06%) |
Apr 11, 2008 | 32.18 | 32.18 | 31.69 | 31.69 | 0 | -0.49(-1.52%) |
Apr 10, 2008 | 32.18 | 32.19 | 32.18 | 32.18 | 0 | -0.01(-0.03%) |
Apr 09, 2008 | 32.19 | 32.28 | 32.19 | 32.19 | 0 | -0.09(-0.28%) |
Apr 08, 2008 | 32.44 | 32.44 | 32.28 | 32.28 | 0 | -0.16(-0.49%) |
Apr 07, 2008 | 32.44 | 32.44 | 32.37 | 32.44 | 0 | +0.07(+0.22%) |
Apr 04, 2008 | 32.37 | 32.37 | 32.32 | 32.37 | 0 | +0.05(+0.15%) |
Apr 03, 2008 | 32.32 | 32.32 | 32.26 | 32.32 | 0 | +0.06(+0.19%) |
Apr 02, 2008 | 32.15 | 32.26 | 32.15 | 32.26 | 0 | +0.11(+0.34%) |
Apr 01, 2008 | 32.15 | 32.15 | 31.45 | 32.15 | 0 | +0.70(+2.23%) |
Mar 31, 2008 | 31.45 | 31.45 | 31.33 | 31.45 | 0 | +0.12(+0.38%) |
Mar 28, 2008 | 31.48 | 31.48 | 31.33 | 31.33 | 0 | -0.15(-0.48%) |
Mar 27, 2008 | 31.48 | 31.70 | 31.48 | 31.48 | 0 | -0.22(-0.69%) |
Mar 26, 2008 | 31.70 | 31.70 | 31.69 | 31.70 | 0 | +0.01(+0.03%) |
Mar 25, 2008 | 31.28 | 31.69 | 31.28 | 31.69 | 0 | +0.41(+1.31%) |
Mar 24, 2008 | 31.28 | 31.28 | 30.86 | 31.28 | 0 | +0.42(+1.36%) |
Mar 21, 2008 | 30.67 | 30.86 | 30.67 | 30.86 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 30.67 | 30.86 | 30.67 | 30.86 | 0 | +0.35(+1.15%) |
Mar 19, 2008 | 30.51 | 31.37 | 30.51 | 30.51 | 0 | -0.86(-2.74%) |
Mar 18, 2008 | 30.60 | 31.37 | 30.60 | 31.37 | 0 | +0.77(+2.52%) |
Mar 17, 2008 | 30.60 | 31.03 | 30.60 | 30.60 | 0 | -0.43(-1.39%) |
Mar 14, 2008 | 31.59 | 31.12 | 31.03 | 31.03 | 0 | -0.56(-1.77%) |
Mar 13, 2008 | 31.59 | 31.59 | 31.45 | 31.59 | 0 | +0.14(+0.45%) |
Mar 12, 2008 | 31.45 | 31.45 | 31.45 | 31.45 | 0 | -0.15(-0.47%) |
Mar 11, 2008 | 31.31 | 31.60 | 31.31 | 31.60 | 0 | +0.90(+2.93%) |
Mar 10, 2008 | 30.70 | 31.18 | 30.70 | 30.70 | 0 | -0.48(-1.54%) |
Mar 07, 2008 | 31.18 | 31.18 | 31.18 | 31.18 | 0 | -0.19(-0.61%) |
Mar 06, 2008 | 31.37 | 31.74 | 31.37 | 31.37 | 0 | -0.37(-1.17%) |
Mar 05, 2008 | 31.39 | 31.74 | 31.39 | 31.74 | 0 | +0.35(+1.12%) |
Mar 04, 2008 | 31.39 | 31.62 | 31.39 | 31.39 | 0 | -0.23(-0.73%) |
Mar 03, 2008 | 31.62 | 31.71 | 31.62 | 31.62 | 0 | -0.09(-0.28%) |
Feb 29, 2008 | 31.71 | 32.49 | 31.71 | 31.71 | 0 | -0.78(-2.40%) |
Feb 28, 2008 | 32.49 | 32.58 | 32.49 | 32.49 | 0 | -0.09(-0.28%) |
Feb 27, 2008 | 32.58 | 32.58 | 32.46 | 32.58 | 0 | +0.12(+0.37%) |
Feb 26, 2008 | 32.46 | 32.46 | 32.12 | 32.46 | 0 | +0.34(+1.06%) |
Feb 25, 2008 | 32.12 | 32.12 | 31.64 | 32.12 | 0 | +0.48(+1.52%) |
Feb 22, 2008 | 31.61 | 31.64 | 31.64 | 31.64 | 0 | +0.03(+0.09%) |
Feb 21, 2008 | 31.61 | 31.70 | 31.61 | 31.61 | 0 | -0.09(-0.28%) |
Feb 20, 2008 | 31.71 | 31.71 | 31.70 | 31.70 | 0 | -0.01(-0.03%) |
Feb 19, 2008 | 31.71 | 31.71 | 31.44 | 31.71 | 0 | +0.27(+0.86%) |
Feb 18, 2008 | 31.44 | 31.44 | 31.44 | 31.44 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 31.44 | 31.44 | 31.44 | 31.44 | 0 | -0.11(-0.35%) |
Feb 14, 2008 | 31.55 | 31.70 | 31.55 | 31.55 | 0 | +0.15(+0.48%) |
Feb 13, 2008 | 31.40 | 31.40 | 31.40 | 31.40 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 31.08 | 31.40 | 31.08 | 31.40 | 0 | +0.32(+1.03%) |
Feb 11, 2008 | 31.08 | 31.08 | 31.00 | 31.08 | 0 | +0.08(+0.26%) |
Feb 08, 2008 | 31.00 | 31.00 | 30.98 | 31.00 | 0 | +0.02(+0.06%) |
Feb 07, 2008 | 31.00 | 31.00 | 30.98 | 30.98 | 0 | -0.02(-0.06%) |
Feb 06, 2008 | 31.00 | 31.08 | 31.00 | 31.00 | 0 | -0.08(-0.26%) |
Feb 05, 2008 | 32.14 | 32.14 | 31.08 | 31.08 | 0 | -1.06(-3.30%) |
Feb 04, 2008 | 32.14 | 32.41 | 32.14 | 32.14 | 0 | -0.27(-0.83%) |