Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 44.51 | 44.51 | 0 | +0.07(+0.16%) | ||
Apr 27, 2019 | 44.44 | 44.44 | 0 | +0.18(+0.41%) | ||
Apr 26, 2019 | 44.26 | 44.26 | 0 | +0.07(+0.16%) | ||
Apr 25, 2019 | 44.19 | 44.19 | 0 | -0.20(-0.45%) | ||
Apr 24, 2019 | 44.39 | 44.39 | 0 | +0.31(+0.70%) | ||
Apr 23, 2019 | 44.08 | 44.08 | 0 | +0.02(+0.05%) | ||
Apr 18, 2019 | 44.06 | 44.06 | 44.06 | 44.06 | 0 | +0.00(+0.00%) |
Apr 17, 2019 | 44.06 | 44.06 | 0 | -0.09(-0.20%) | ||
Apr 16, 2019 | 44.15 | 44.15 | 0 | +0.09(+0.20%) | ||
Apr 15, 2019 | 44.06 | 44.06 | 0 | +0.02(+0.05%) | ||
Apr 13, 2019 | 44.04 | 44.04 | 44.04 | 0 | +0.19(+0.43%) | |
Apr 12, 2019 | 43.85 | 43.85 | 0 | -0.08(-0.18%) | ||
Apr 11, 2019 | 43.93 | 43.93 | 0 | +0.16(+0.37%) | ||
Apr 10, 2019 | 43.77 | 43.77 | 0 | -0.15(-0.34%) | ||
Apr 09, 2019 | 43.92 | 43.92 | 0 | +0.09(+0.21%) | ||
Apr 06, 2019 | 43.83 | 43.83 | 0 | +0.18(+0.41%) | ||
Apr 05, 2019 | 43.65 | 43.65 | 0 | -0.10(-0.23%) | ||
Apr 04, 2019 | 43.75 | 43.75 | 0 | +0.23(+0.53%) | ||
Apr 03, 2019 | 43.52 | 43.52 | 0 | +0.06(+0.14%) | ||
Apr 02, 2019 | 43.46 | 43.46 | 0 | +0.55(+1.28%) | ||
Mar 30, 2019 | 42.91 | 42.91 | 0 | +0.33(+0.78%) | ||
Mar 29, 2019 | 42.58 | 42.58 | 0 | +0.10(+0.24%) | ||
Mar 28, 2019 | 42.48 | 42.48 | 0 | -0.18(-0.42%) | ||
Mar 27, 2019 | 42.66 | 42.66 | 0 | +0.33(+0.78%) | ||
Mar 26, 2019 | 42.33 | 42.33 | 0 | -0.02(-0.05%) | ||
Mar 25, 2019 | 42.35 | 42.35 | 0 | -0.91(-2.10%) | ||
Mar 22, 2019 | 43.26 | 43.26 | 0 | +0.53(+1.24%) | ||
Mar 15, 2019 | 42.73 | 42.73 | 42.73 | 0 | +0.30(+0.71%) | |
Mar 13, 2019 | 42.43 | 42.43 | 42.43 | 0 | +0.24(+0.57%) | |
Mar 12, 2019 | 42.19 | 42.19 | 0 | +0.69(+1.66%) | ||
Mar 08, 2019 | 41.50 | 41.50 | 41.50 | 0 | -0.09(-0.22%) | |
Mar 07, 2019 | 41.59 | 41.59 | 0 | -0.47(-1.12%) | ||
Mar 06, 2019 | 42.06 | 42.06 | 0 | -0.18(-0.43%) | ||
Mar 05, 2019 | 42.24 | 42.24 | 0 | +0.00(+0.00%) | ||
Mar 04, 2019 | 42.24 | 42.24 | 0 | -0.10(-0.24%) | ||
Mar 01, 2019 | 42.34 | 42.34 | 0 | +0.24(+0.57%) | ||
Feb 28, 2019 | 42.10 | 42.10 | 0 | -0.09(-0.21%) | ||
Feb 27, 2019 | 42.19 | 42.19 | 0 | -0.03(-0.07%) | ||
Feb 26, 2019 | 42.22 | 42.22 | 0 | +0.00(+0.00%) | ||
Feb 25, 2019 | 42.22 | 42.22 | 0 | +0.18(+0.43%) | ||
Feb 22, 2019 | 42.04 | 42.04 | 0 | +0.30(+0.72%) | ||
Feb 21, 2019 | 41.74 | 41.74 | 0 | -0.10(-0.24%) | ||
Feb 20, 2019 | 41.84 | 41.84 | 0 | +0.16(+0.38%) | ||
Feb 19, 2019 | 41.68 | 41.68 | 0 | +0.02(+0.05%) | ||
Feb 15, 2019 | 41.66 | 41.66 | 0 | +0.35(+0.85%) | ||
Feb 14, 2019 | 41.31 | 41.31 | 0 | +0.01(+0.02%) | ||
Feb 13, 2019 | 41.30 | 41.30 | 0 | +0.07(+0.17%) | ||
Feb 12, 2019 | 41.23 | 41.23 | 0 | +0.54(+1.33%) | ||
Feb 11, 2019 | 40.69 | 40.69 | 0 | +0.05(+0.12%) | ||
Feb 08, 2019 | 40.64 | 40.64 | 0 | -0.10(-0.25%) | ||
Feb 07, 2019 | 40.74 | 40.74 | 0 | -0.46(-1.12%) | ||
Feb 06, 2019 | 41.20 | 41.20 | 0 | -0.14(-0.34%) | ||
Feb 05, 2019 | 41.34 | 41.34 | 0 | +0.31(+0.76%) | ||
Feb 04, 2019 | 41.03 | 41.03 | 0 | +0.24(+0.59%) |