Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 9.710 | 9.770 | 9.770 | 9.770 | 0 | +0.06(+0.62%) |
Apr 28, 2011 | 9.720 | 9.710 | 9.710 | 9.710 | 0 | -0.01(-0.10%) |
Apr 27, 2011 | 9.670 | 9.720 | 9.720 | 9.720 | 0 | +0.05(+0.52%) |
Apr 26, 2011 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | +0.08(+0.83%) |
Apr 25, 2011 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | -0.02(-0.21%) |
Apr 21, 2011 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | +0.07(+0.73%) |
Apr 20, 2011 | 9.360 | 9.540 | 9.540 | 9.540 | 0 | +0.18(+1.92%) |
Apr 19, 2011 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | +0.06(+0.65%) |
Apr 18, 2011 | 9.430 | 9.300 | 9.300 | 9.300 | 0 | -0.13(-1.38%) |
Apr 15, 2011 | 9.390 | 9.430 | 9.430 | 9.430 | 0 | +0.04(+0.43%) |
Apr 14, 2011 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | +0.00(+0.00%) |
Apr 13, 2011 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | +0.05(+0.54%) |
Apr 12, 2011 | 9.460 | 9.340 | 9.340 | 9.340 | 0 | -0.12(-1.27%) |
Apr 11, 2011 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | -0.06(-0.63%) |
Apr 08, 2011 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | -0.01(-0.10%) |
Apr 07, 2011 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | -0.03(-0.31%) |
Apr 06, 2011 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | +0.00(+0.00%) |
Apr 05, 2011 | 9.550 | 9.560 | 9.560 | 9.560 | 0 | +0.05(+0.53%) |
Apr 01, 2011 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | +0.07(+0.74%) |
Mar 31, 2011 | 9.400 | 9.440 | 9.440 | 9.440 | 0 | +0.04(+0.43%) |
Mar 30, 2011 | 9.310 | 9.400 | 9.310 | 9.400 | 0 | +0.09(+0.97%) |
Mar 29, 2011 | 9.310 | 9.310 | 9.310 | 9.310 | 0 | +0.08(+0.87%) |
Mar 28, 2011 | 9.260 | 9.230 | 9.230 | 9.230 | 0 | -0.03(-0.32%) |
Mar 25, 2011 | 9.230 | 9.260 | 9.260 | 9.260 | 0 | +0.12(+1.31%) |
Mar 23, 2011 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | +0.05(+0.55%) |
Mar 22, 2011 | 9.140 | 9.090 | 9.090 | 9.090 | 0 | +0.12(+1.34%) |
Mar 18, 2011 | 8.970 | 8.970 | 8.970 | 0 | +0.07(+0.79%) | |
Mar 17, 2011 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | +0.09(+1.02%) |
Mar 16, 2011 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | -0.25(-2.76%) |
Mar 14, 2011 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | -0.03(-0.33%) |
Mar 11, 2011 | 9.090 | 9.090 | 9.090 | 9.090 | 0 | +0.07(+0.78%) |
Mar 10, 2011 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | -0.22(-2.38%) |
Mar 09, 2011 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | -0.01(-0.11%) |
Mar 08, 2011 | 9.180 | 9.250 | 9.250 | 9.250 | 0 | +0.07(+0.76%) |
Mar 07, 2011 | 9.300 | 9.180 | 9.180 | 9.180 | 0 | -0.12(-1.29%) |
Mar 04, 2011 | 9.350 | 9.300 | 9.300 | 9.300 | 0 | -0.05(-0.53%) |
Mar 03, 2011 | 9.180 | 9.350 | 9.350 | 9.350 | 0 | +0.17(+1.85%) |
Mar 02, 2011 | 9.180 | 9.180 | 9.180 | 9.180 | 0 | +0.07(+0.77%) |
Mar 01, 2011 | 9.110 | 9.110 | 9.110 | 9.110 | 0 | -0.16(-1.73%) |
Feb 28, 2011 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | +0.03(+0.32%) |
Feb 25, 2011 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | +0.15(+1.65%) |
Feb 24, 2011 | 9.090 | 9.090 | 9.090 | 9.090 | 0 | -0.01(-0.11%) |
Feb 23, 2011 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | -0.11(-1.19%) |
Feb 22, 2011 | 9.210 | 9.210 | 9.210 | 9.210 | 0 | -0.26(-2.75%) |
Feb 18, 2011 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | -0.02(-0.21%) |
Feb 17, 2011 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | +0.07(+0.74%) |
Feb 16, 2011 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | +0.07(+0.75%) |
Feb 15, 2011 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | -0.05(-0.53%) |
Feb 14, 2011 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | +0.05(+0.53%) |
Feb 11, 2011 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.08(+0.86%) |
Feb 10, 2011 | 9.270 | 9.270 | 9.260 | 9.270 | 0 | +0.01(+0.11%) |
Feb 09, 2011 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | -0.10(-1.07%) |
Feb 08, 2011 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | +0.03(+0.32%) |
Feb 07, 2011 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | +0.07(+0.76%) |
Feb 04, 2011 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | +0.02(+0.22%) |
Feb 03, 2011 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | -0.01(-0.11%) |
Feb 02, 2011 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | -0.02(-0.22%) |