Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 13.13 | 13.13 | 13.13 | 0 | -0.10(-0.76%) | |
Apr 29, 2015 | 13.23 | 13.23 | 13.23 | 0 | -0.07(-0.53%) | |
Apr 28, 2015 | 13.30 | 13.30 | 13.30 | 0 | -0.01(-0.08%) | |
Apr 27, 2015 | 13.31 | 13.31 | 13.31 | 0 | -0.01(-0.08%) | |
Apr 24, 2015 | 13.32 | 13.32 | 13.32 | 0 | +0.01(+0.08%) | |
Apr 23, 2015 | 13.31 | 13.31 | 13.31 | 0 | +0.03(+0.23%) | |
Apr 22, 2015 | 13.28 | 13.28 | 13.28 | 0 | +0.03(+0.23%) | |
Apr 21, 2015 | 13.25 | 13.25 | 13.25 | 0 | +0.01(+0.08%) | |
Apr 20, 2015 | 13.24 | 13.24 | 13.24 | 0 | +0.06(+0.46%) | |
Apr 17, 2015 | 13.18 | 13.18 | 13.18 | 0 | -0.12(-0.90%) | |
Apr 16, 2015 | 13.30 | 13.30 | 13.30 | 0 | +0.00(+0.00%) | |
Apr 15, 2015 | 13.30 | 13.30 | 13.30 | 0 | +0.06(+0.45%) | |
Apr 14, 2015 | 13.24 | 13.24 | 13.24 | 0 | +0.00(+0.00%) | |
Apr 13, 2015 | 13.24 | 13.24 | 13.24 | 0 | -0.03(-0.23%) | |
Apr 10, 2015 | 13.27 | 13.27 | 13.27 | 0 | +0.04(+0.30%) | |
Apr 09, 2015 | 13.23 | 13.23 | 13.23 | 0 | +0.02(+0.15%) | |
Apr 08, 2015 | 13.21 | 13.21 | 13.21 | 0 | +0.04(+0.30%) | |
Apr 07, 2015 | 13.17 | 13.17 | 13.17 | 0 | -0.01(-0.08%) | |
Apr 06, 2015 | 13.18 | 13.18 | 13.18 | 0 | +0.07(+0.53%) | |
Apr 02, 2015 | 13.11 | 13.11 | 13.11 | 0 | +0.04(+0.31%) | |
Apr 01, 2015 | 13.07 | 13.07 | 13.07 | 0 | +0.00(+0.00%) | |
Mar 31, 2015 | 13.07 | 13.07 | 13.07 | 0 | -0.07(-0.53%) | |
Mar 30, 2015 | 13.14 | 13.14 | 13.14 | 0 | +0.10(+0.77%) | |
Mar 27, 2015 | 13.04 | 13.04 | 13.04 | 0 | +0.04(+0.31%) | |
Mar 26, 2015 | 13.00 | 13.00 | 13.00 | 0 | -0.05(-0.38%) | |
Mar 25, 2015 | 13.05 | 13.05 | 13.05 | 0 | -0.14(-1.06%) | |
Mar 24, 2015 | 13.19 | 13.19 | 13.19 | 0 | -0.03(-0.23%) | |
Mar 23, 2015 | 13.22 | 13.22 | 13.22 | 0 | -0.01(-0.08%) | |
Mar 20, 2015 | 13.23 | 13.23 | 13.23 | 0 | +0.11(+0.84%) | |
Mar 19, 2015 | 13.12 | 13.12 | 13.12 | 0 | -0.04(-0.30%) | |
Mar 18, 2015 | 13.01 | 13.01 | 13.16 | 0 | +0.15(+1.15%) | |
Mar 17, 2015 | 13.01 | 13.01 | 13.01 | 0 | -0.03(-0.23%) | |
Mar 16, 2015 | 13.04 | 13.04 | 13.04 | 0 | +0.12(+0.93%) | |
Mar 13, 2015 | 12.92 | 12.92 | 12.92 | 0 | -0.06(-0.46%) | |
Mar 12, 2015 | 12.98 | 12.98 | 12.98 | 0 | +0.12(+0.93%) | |
Mar 11, 2015 | 12.86 | 12.86 | 12.86 | 0 | +0.01(+0.08%) | |
Mar 10, 2015 | 12.85 | 12.85 | 12.85 | 0 | -0.15(-1.15%) | |
Mar 09, 2015 | 13.00 | 13.00 | 13.00 | 0 | +0.03(+0.23%) | |
Mar 06, 2015 | 12.97 | 12.97 | 12.97 | 0 | -0.14(-1.07%) | |
Mar 05, 2015 | 13.11 | 13.11 | 13.11 | 0 | +0.01(+0.08%) | |
Mar 04, 2015 | 13.10 | 13.10 | 13.10 | 0 | -0.04(-0.30%) | |
Mar 03, 2015 | 13.14 | 13.14 | 13.14 | 0 | -0.06(-0.45%) | |
Mar 02, 2015 | 13.20 | 13.20 | 13.20 | 0 | +0.05(+0.38%) | |
Feb 27, 2015 | 13.15 | 13.15 | 13.15 | 0 | -0.01(-0.08%) | |
Feb 26, 2015 | 13.16 | 13.16 | 13.16 | 0 | -0.02(-0.15%) | |
Feb 25, 2015 | 13.18 | 13.18 | 13.18 | 0 | +0.00(+0.00%) | |
Feb 24, 2015 | 13.18 | 13.18 | 13.18 | 0 | +0.02(+0.15%) | |
Feb 23, 2015 | 13.16 | 13.16 | 13.16 | 0 | +0.01(+0.08%) | |
Feb 20, 2015 | 13.15 | 13.15 | 13.15 | 0 | +0.06(+0.46%) | |
Feb 19, 2015 | 13.09 | 13.09 | 13.09 | 0 | -0.01(-0.08%) | |
Feb 18, 2015 | 13.10 | 13.10 | 13.10 | 0 | +0.03(+0.23%) | |
Feb 17, 2015 | 13.07 | 13.07 | 13.07 | 0 | +0.00(+0.00%) | |
Feb 13, 2015 | 13.07 | 13.07 | 13.07 | 0 | +0.04(+0.31%) | |
Feb 12, 2015 | 13.03 | 13.03 | 13.03 | 0 | +0.11(+0.85%) | |
Feb 11, 2015 | 12.92 | 12.92 | 12.92 | 0 | +0.00(+0.00%) | |
Feb 10, 2015 | 12.92 | 12.92 | 12.92 | 0 | +0.07(+0.54%) | |
Feb 09, 2015 | 12.85 | 12.85 | 12.85 | 0 | -0.05(-0.39%) | |
Feb 06, 2015 | 12.90 | 12.90 | 12.90 | 0 | -0.07(-0.54%) | |
Feb 05, 2015 | 12.97 | 12.97 | 12.97 | 0 | +0.09(+0.70%) | |
Feb 04, 2015 | 12.88 | 12.88 | 12.88 | 0 | -0.03(-0.23%) | |
Feb 03, 2015 | 12.91 | 12.91 | 12.91 | 0 | +0.13(+1.02%) |