Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 11.96 | 11.96 | 11.96 | 0 | -0.05(-0.42%) | |
Apr 28, 2016 | 12.01 | 12.01 | 12.01 | 0 | -0.07(-0.58%) | |
Apr 27, 2016 | 12.08 | 12.08 | 12.08 | 0 | +0.03(+0.25%) | |
Apr 26, 2016 | 12.05 | 12.05 | 12.05 | 0 | +0.03(+0.25%) | |
Apr 25, 2016 | 12.02 | 12.02 | 12.02 | 0 | -0.02(-0.17%) | |
Apr 22, 2016 | 12.04 | 12.04 | 12.04 | 0 | -0.01(-0.08%) | |
Apr 21, 2016 | 12.05 | 12.05 | 12.05 | 0 | -0.03(-0.25%) | |
Apr 20, 2016 | 12.08 | 12.08 | 12.08 | 0 | -0.01(-0.08%) | |
Apr 19, 2016 | 12.09 | 12.09 | 12.09 | 0 | +0.04(+0.33%) | |
Apr 18, 2016 | 12.05 | 12.05 | 12.05 | 0 | +0.05(+0.42%) | |
Apr 15, 2016 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) | |
Apr 14, 2016 | 12.00 | 12.00 | 12.00 | 0 | -0.01(-0.08%) | |
Apr 13, 2016 | 12.01 | 12.01 | 12.01 | 0 | +0.13(+1.09%) | |
Apr 12, 2016 | 11.88 | 11.88 | 11.88 | 0 | +0.07(+0.59%) | |
Apr 11, 2016 | 11.81 | 11.81 | 11.81 | 0 | -0.01(-0.08%) | |
Apr 08, 2016 | 11.82 | 11.82 | 11.82 | 0 | +0.05(+0.42%) | |
Apr 07, 2016 | 11.77 | 11.77 | 11.77 | 0 | -0.10(-0.84%) | |
Apr 06, 2016 | 11.87 | 11.87 | 11.87 | 0 | +0.10(+0.85%) | |
Apr 05, 2016 | 11.77 | 11.77 | 11.77 | 0 | -0.10(-0.84%) | |
Apr 04, 2016 | 11.87 | 11.87 | 11.87 | 0 | -0.03(-0.25%) | |
Apr 01, 2016 | 11.90 | 11.90 | 11.90 | 0 | +0.02(+0.17%) | |
Mar 31, 2016 | 11.88 | 11.88 | 11.88 | 0 | -0.01(-0.08%) | |
Mar 30, 2016 | 11.89 | 11.89 | 11.89 | 0 | +0.05(+0.42%) | |
Mar 29, 2016 | 11.84 | 11.84 | 11.84 | 0 | +0.11(+0.94%) | |
Mar 28, 2016 | 11.73 | 11.73 | 11.73 | 0 | +0.02(+0.17%) | |
Mar 24, 2016 | 11.71 | 11.71 | 11.71 | 0 | -0.04(-0.34%) | |
Mar 23, 2016 | 11.75 | 11.75 | 11.75 | 0 | -0.05(-0.42%) | |
Mar 22, 2016 | 11.80 | 11.80 | 11.80 | 0 | -0.02(-0.17%) | |
Mar 21, 2016 | 11.82 | 11.82 | 11.82 | 0 | +0.00(+0.00%) | |
Mar 18, 2016 | 11.82 | 11.82 | 11.82 | 0 | +0.05(+0.42%) | |
Mar 17, 2016 | 11.77 | 11.77 | 11.77 | 0 | +0.07(+0.60%) | |
Mar 16, 2016 | 11.70 | 11.70 | 11.70 | 0 | +0.07(+0.60%) | |
Mar 15, 2016 | 11.63 | 11.63 | 11.63 | 0 | -0.05(-0.43%) | |
Mar 14, 2016 | 11.68 | 11.68 | 11.68 | 0 | -0.01(-0.09%) | |
Mar 11, 2016 | 11.69 | 11.69 | 11.69 | 0 | +0.17(+1.48%) | |
Mar 10, 2016 | 11.52 | 11.52 | 11.52 | 0 | +0.00(+0.00%) | |
Mar 09, 2016 | 11.52 | 11.52 | 11.52 | 0 | +0.05(+0.44%) | |
Mar 08, 2016 | 11.47 | 11.47 | 11.47 | 0 | -0.11(-0.95%) | |
Mar 07, 2016 | 11.58 | 11.58 | 11.58 | 0 | +0.00(+0.00%) | |
Mar 04, 2016 | 11.58 | 11.58 | 11.58 | 0 | +0.03(+0.26%) | |
Mar 03, 2016 | 11.55 | 11.55 | 11.55 | 0 | +0.05(+0.43%) | |
Mar 02, 2016 | 11.50 | 11.50 | 11.50 | 0 | +0.03(+0.26%) | |
Mar 01, 2016 | 11.47 | 11.47 | 11.47 | 0 | +0.20(+1.77%) | |
Feb 29, 2016 | 11.27 | 11.27 | 11.27 | 0 | -0.05(-0.44%) | |
Feb 26, 2016 | 11.32 | 11.32 | 11.32 | 0 | -0.01(-0.09%) | |
Feb 25, 2016 | 11.33 | 11.33 | 11.33 | 0 | +0.12(+1.07%) | |
Feb 24, 2016 | 11.21 | 11.21 | 11.21 | 0 | +0.01(+0.09%) | |
Feb 23, 2016 | 11.20 | 11.20 | 11.20 | 0 | -0.10(-0.88%) | |
Feb 22, 2016 | 11.30 | 11.30 | 11.30 | 0 | +0.11(+0.98%) | |
Feb 19, 2016 | 11.19 | 11.19 | 11.19 | 0 | +0.00(+0.00%) | |
Feb 18, 2016 | 11.19 | 11.19 | 11.19 | 0 | -0.02(-0.18%) | |
Feb 17, 2016 | 11.21 | 11.21 | 11.21 | 0 | +0.14(+1.26%) | |
Feb 16, 2016 | 11.07 | 11.07 | 11.07 | 0 | +0.14(+1.28%) | |
Feb 12, 2016 | 10.93 | 10.93 | 10.93 | 0 | +0.13(+1.20%) | |
Feb 11, 2016 | 10.80 | 10.80 | 10.80 | 0 | -0.11(-1.01%) | |
Feb 10, 2016 | 10.91 | 10.91 | 10.91 | 0 | +0.03(+0.28%) | |
Feb 09, 2016 | 10.88 | 10.88 | 10.88 | 0 | -0.03(-0.27%) | |
Feb 08, 2016 | 10.91 | 10.91 | 10.91 | 0 | -0.15(-1.36%) | |
Feb 05, 2016 | 11.06 | 11.06 | 11.06 | 0 | -0.18(-1.60%) | |
Feb 04, 2016 | 11.24 | 11.24 | 11.24 | 0 | +0.04(+0.36%) | |
Feb 03, 2016 | 11.20 | 11.20 | 11.20 | 0 | +0.02(+0.18%) | |
Feb 02, 2016 | 11.18 | 11.18 | 11.18 | 0 | -0.16(-1.41%) |