Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | +0.10(+0.74%) |
Apr 29, 2002 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | -0.07(-0.52%) |
Apr 26, 2002 | 13.57 | 13.57 | 13.57 | 13.57 | 0 | -0.09(-0.66%) |
Apr 25, 2002 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | -0.03(-0.22%) |
Apr 24, 2002 | 13.69 | 13.69 | 13.69 | 13.69 | 0 | +0.04(+0.29%) |
Apr 23, 2002 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | +0.04(+0.29%) |
Apr 22, 2002 | 13.61 | 13.61 | 13.61 | 13.61 | 0 | -0.17(-1.23%) |
Apr 19, 2002 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | -0.03(-0.22%) |
Apr 18, 2002 | 13.81 | 13.81 | 13.81 | 13.81 | 0 | +0.00(+0.00%) |
Apr 17, 2002 | 13.81 | 13.81 | 13.81 | 13.81 | 0 | -0.01(-0.07%) |
Apr 16, 2002 | 13.82 | 13.82 | 13.82 | 13.82 | 0 | +0.17(+1.25%) |
Apr 15, 2002 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | +0.00(+0.00%) |
Apr 12, 2002 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | +0.15(+1.11%) |
Apr 11, 2002 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | -0.23(-1.68%) |
Apr 10, 2002 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | +0.10(+0.73%) |
Apr 09, 2002 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | +0.09(+0.66%) |
Apr 08, 2002 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | +0.05(+0.37%) |
Apr 05, 2002 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | +0.04(+0.30%) |
Apr 04, 2002 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | -0.10(-0.74%) |
Apr 03, 2002 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | -0.07(-0.51%) |
Apr 01, 2002 | 13.62 | 13.62 | 13.62 | 13.62 | 0 | -0.06(-0.44%) |
Mar 28, 2002 | 13.68 | 13.68 | 13.68 | 13.68 | 0 | +0.04(+0.29%) |
Mar 27, 2002 | 13.64 | 13.64 | 13.64 | 13.64 | 0 | +0.05(+0.37%) |
Mar 26, 2002 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | +0.05(+0.37%) |
Mar 25, 2002 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | -0.10(-0.73%) |
Mar 22, 2002 | 13.64 | 13.64 | 13.64 | 13.64 | 0 | -0.01(-0.07%) |
Mar 21, 2002 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | -0.03(-0.22%) |
Mar 20, 2002 | 13.68 | 13.68 | 13.68 | 13.68 | 0 | -0.07(-0.51%) |
Mar 19, 2002 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.05(+0.36%) |
Mar 18, 2002 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | +0.05(+0.37%) |
Mar 15, 2002 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | +0.13(+0.96%) |
Mar 14, 2002 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | +0.00(+0.00%) |
Mar 13, 2002 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | -0.06(-0.44%) |
Mar 12, 2002 | 13.58 | 13.58 | 13.58 | 13.58 | 0 | -0.02(-0.15%) |
Mar 11, 2002 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | +0.06(+0.44%) |
Mar 08, 2002 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | +0.08(+0.59%) |
Mar 07, 2002 | 13.46 | 13.46 | 13.46 | 13.46 | 0 | -0.05(-0.37%) |
Mar 06, 2002 | 13.51 | 13.51 | 13.51 | 13.51 | 0 | +0.10(+0.75%) |
Mar 05, 2002 | 13.41 | 13.41 | 13.41 | 13.41 | 0 | +0.06(+0.45%) |
Mar 04, 2002 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | +0.15(+1.14%) |
Mar 01, 2002 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | +0.16(+1.23%) |
Feb 28, 2002 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | +0.02(+0.15%) |
Feb 27, 2002 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | +0.11(+0.85%) |
Feb 26, 2002 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | +0.03(+0.23%) |
Feb 25, 2002 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | +0.13(+1.02%) |
Feb 22, 2002 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.06(+0.47%) |
Feb 21, 2002 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | -0.07(-0.55%) |
Feb 20, 2002 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | +0.11(+0.87%) |
Feb 19, 2002 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | -0.17(-1.33%) |
Feb 15, 2002 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | -0.12(-0.93%) |
Feb 14, 2002 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | -0.04(-0.31%) |
Feb 13, 2002 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | +0.05(+0.39%) |
Feb 12, 2002 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | -0.04(-0.31%) |
Feb 11, 2002 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | +0.09(+0.70%) |
Feb 08, 2002 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | +0.15(+1.18%) |
Feb 07, 2002 | 12.73 | 12.73 | 12.73 | 12.73 | 0 | +0.00(+0.00%) |
Feb 06, 2002 | 12.73 | 12.73 | 12.73 | 12.73 | 0 | -0.09(-0.70%) |
Feb 05, 2002 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | -0.04(-0.31%) |
Feb 04, 2002 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | -0.19(-1.46%) |