Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2005 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | +0.09(+0.60%) |
Apr 28, 2005 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | -0.15(-1.00%) |
Apr 27, 2005 | 15.07 | 15.07 | 15.07 | 15.07 | 0 | +0.06(+0.40%) |
Apr 26, 2005 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | -0.07(-0.46%) |
Apr 25, 2005 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | +0.07(+0.47%) |
Apr 22, 2005 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | -0.08(-0.53%) |
Apr 21, 2005 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | +0.19(+1.28%) |
Apr 20, 2005 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | -0.18(-1.19%) |
Apr 19, 2005 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | +0.06(+0.40%) |
Apr 18, 2005 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | +0.00(+0.00%) |
Apr 15, 2005 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | -0.18(-1.18%) |
Apr 14, 2005 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | -0.11(-0.72%) |
Apr 13, 2005 | 15.31 | 15.31 | 15.31 | 15.31 | 0 | -0.09(-0.58%) |
Apr 12, 2005 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | +0.07(+0.46%) |
Apr 11, 2005 | 15.33 | 15.33 | 15.33 | 15.33 | 0 | -0.02(-0.13%) |
Apr 08, 2005 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | -0.05(-0.32%) |
Apr 07, 2005 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | +0.08(+0.52%) |
Apr 06, 2005 | 15.32 | 15.32 | 15.32 | 15.32 | 0 | -0.01(-0.07%) |
Apr 05, 2005 | 15.33 | 15.33 | 15.33 | 15.33 | 0 | +0.07(+0.46%) |
Apr 04, 2005 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | +0.05(+0.33%) |
Apr 01, 2005 | 15.21 | 15.21 | 15.21 | 15.21 | 0 | -0.09(-0.59%) |
Mar 31, 2005 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | +0.01(+0.07%) |
Mar 30, 2005 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | +0.15(+0.99%) |
Mar 29, 2005 | 15.14 | 15.14 | 15.14 | 15.14 | 0 | -0.12(-0.79%) |
Mar 28, 2005 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | +0.02(+0.13%) |
Mar 24, 2005 | 15.24 | 15.24 | 15.24 | 15.24 | 0 | +0.00(+0.00%) |
Mar 23, 2005 | 15.24 | 15.24 | 15.24 | 15.24 | 0 | -0.02(-0.13%) |
Mar 22, 2005 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | -0.08(-0.52%) |
Mar 21, 2005 | 15.34 | 15.34 | 15.34 | 15.34 | 0 | -0.08(-0.52%) |
Mar 18, 2005 | 15.42 | 15.42 | 15.42 | 15.42 | 0 | +0.01(+0.06%) |
Mar 17, 2005 | 15.41 | 15.41 | 15.41 | 15.41 | 0 | +0.02(+0.13%) |
Mar 16, 2005 | 15.39 | 15.39 | 15.39 | 15.39 | 0 | -0.02(-0.13%) |
Mar 15, 2005 | 15.41 | 15.41 | 15.41 | 15.41 | 0 | +0.01(+0.06%) |
Mar 14, 2005 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | +0.10(+0.65%) |
Mar 11, 2005 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | -0.04(-0.26%) |
Mar 10, 2005 | 15.34 | 15.34 | 15.34 | 15.34 | 0 | +0.02(+0.13%) |
Mar 09, 2005 | 15.32 | 15.32 | 15.32 | 15.32 | 0 | -0.11(-0.71%) |
Mar 08, 2005 | 15.43 | 15.43 | 15.43 | 15.43 | 0 | -0.09(-0.58%) |
Mar 07, 2005 | 15.52 | 15.52 | 15.52 | 15.52 | 0 | +0.05(+0.32%) |
Mar 04, 2005 | 15.47 | 15.47 | 15.47 | 15.47 | 0 | +0.08(+0.52%) |
Mar 03, 2005 | 15.39 | 15.39 | 15.39 | 15.39 | 0 | -0.03(-0.19%) |
Mar 02, 2005 | 15.42 | 15.42 | 15.42 | 15.42 | 0 | +0.00(+0.00%) |
Mar 01, 2005 | 15.42 | 15.42 | 15.42 | 15.42 | 0 | +0.12(+0.78%) |
Feb 28, 2005 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | -0.04(-0.26%) |
Feb 25, 2005 | 15.34 | 15.34 | 15.34 | 15.34 | 0 | +0.05(+0.33%) |
Feb 24, 2005 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | +0.02(+0.13%) |
Feb 23, 2005 | 15.27 | 15.27 | 15.27 | 15.27 | 0 | +0.09(+0.59%) |
Feb 22, 2005 | 15.18 | 15.18 | 15.18 | 15.18 | 0 | -0.16(-1.04%) |
Feb 18, 2005 | 15.34 | 15.34 | 15.34 | 15.34 | 0 | +0.00(+0.00%) |
Feb 17, 2005 | 15.34 | 15.34 | 15.34 | 15.34 | 0 | -0.06(-0.39%) |
Feb 16, 2005 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | -0.02(-0.13%) |
Feb 15, 2005 | 15.42 | 15.42 | 15.42 | 15.42 | 0 | +0.07(+0.46%) |
Feb 14, 2005 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | -0.01(-0.07%) |
Feb 11, 2005 | 15.36 | 15.36 | 15.36 | 15.36 | 0 | +0.11(+0.72%) |
Feb 10, 2005 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | +0.00(+0.00%) |
Feb 09, 2005 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | -0.08(-0.52%) |
Feb 08, 2005 | 15.33 | 15.33 | 15.33 | 15.33 | 0 | -0.02(-0.13%) |
Feb 07, 2005 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | +0.03(+0.20%) |
Feb 04, 2005 | 15.32 | 15.32 | 15.32 | 15.32 | 0 | +0.11(+0.72%) |
Feb 03, 2005 | 15.21 | 15.21 | 15.21 | 15.21 | 0 | -0.01(-0.07%) |
Feb 02, 2005 | 15.22 | 15.22 | 15.22 | 15.22 | 0 | +0.05(+0.33%) |