Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2006 | 15.76 | 15.76 | 15.76 | 15.76 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 15.76 | 15.76 | 15.63 | 15.76 | 0 | +0.13(+0.83%) |
Apr 26, 2006 | 15.63 | 15.63 | 15.63 | 15.63 | 0 | +0.07(+0.45%) |
Apr 25, 2006 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | +0.00(+0.00%) |
Apr 24, 2006 | 15.59 | 15.59 | 15.56 | 15.56 | 0 | -0.03(-0.19%) |
Apr 21, 2006 | 15.59 | 15.59 | 15.59 | 15.59 | 0 | -0.04(-0.26%) |
Apr 20, 2006 | 15.60 | 15.63 | 15.63 | 15.63 | 0 | +0.03(+0.19%) |
Apr 19, 2006 | 15.61 | 15.61 | 15.60 | 15.60 | 0 | -0.01(-0.06%) |
Apr 18, 2006 | 15.61 | 15.61 | 15.45 | 15.61 | 0 | +0.16(+1.04%) |
Apr 17, 2006 | 15.45 | 15.49 | 15.45 | 15.45 | 0 | -0.04(-0.26%) |
Apr 13, 2006 | 15.49 | 15.49 | 15.45 | 15.49 | 0 | +0.04(+0.26%) |
Apr 12, 2006 | 15.45 | 15.45 | 15.42 | 15.45 | 0 | +0.03(+0.19%) |
Apr 11, 2006 | 15.42 | 15.54 | 15.42 | 15.42 | 0 | -0.12(-0.77%) |
Apr 10, 2006 | 15.54 | 15.54 | 15.54 | 15.54 | 0 | +0.02(+0.13%) |
Apr 07, 2006 | 15.52 | 15.52 | 15.52 | 15.52 | 0 | -0.08(-0.51%) |
Apr 06, 2006 | 15.60 | 15.60 | 15.56 | 15.60 | 0 | +0.04(+0.26%) |
Apr 05, 2006 | 15.56 | 15.56 | 15.54 | 15.56 | 0 | +0.02(+0.13%) |
Apr 04, 2006 | 15.54 | 15.54 | 15.49 | 15.54 | 0 | +0.05(+0.32%) |
Apr 03, 2006 | 15.49 | 15.49 | 15.49 | 15.49 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 15.49 | 15.49 | 15.49 | 15.49 | 0 | +0.00(+0.00%) |
Mar 30, 2006 | 15.49 | 15.49 | 15.47 | 15.49 | 0 | +0.02(+0.13%) |
Mar 29, 2006 | 15.47 | 15.47 | 15.40 | 15.47 | 0 | +0.07(+0.45%) |
Mar 28, 2006 | 15.40 | 15.46 | 15.40 | 15.40 | 0 | -0.06(-0.39%) |
Mar 27, 2006 | 15.46 | 15.47 | 15.46 | 15.46 | 0 | -0.01(-0.06%) |
Mar 24, 2006 | 15.46 | 15.47 | 15.47 | 15.47 | 0 | +0.01(+0.06%) |
Mar 21, 2006 | 15.46 | 15.52 | 15.46 | 15.46 | 0 | -0.06(-0.39%) |
Mar 20, 2006 | 15.52 | 15.55 | 15.52 | 15.52 | 0 | -0.03(-0.19%) |
Mar 17, 2006 | 15.55 | 15.55 | 15.55 | 15.55 | 0 | +0.05(+0.32%) |
Mar 16, 2006 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | +0.02(+0.13%) |
Mar 15, 2006 | 15.48 | 15.48 | 15.48 | 15.48 | 0 | +0.00(+0.00%) |
Mar 14, 2006 | 15.39 | 15.48 | 15.39 | 15.48 | 0 | +0.09(+0.58%) |
Mar 13, 2006 | 15.39 | 15.39 | 15.39 | 15.39 | 0 | +0.00(+0.00%) |
Mar 10, 2006 | 15.39 | 15.39 | 15.34 | 15.39 | 0 | +0.05(+0.33%) |
Mar 09, 2006 | 15.34 | 15.37 | 15.34 | 15.34 | 0 | -0.03(-0.20%) |
Mar 08, 2006 | 15.37 | 15.38 | 15.37 | 15.37 | 0 | -0.01(-0.07%) |
Mar 07, 2006 | 15.38 | 15.39 | 15.38 | 15.38 | 0 | -0.05(-0.32%) |
Mar 06, 2006 | 15.43 | 15.44 | 15.43 | 15.43 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 15.43 | 15.44 | 15.43 | 15.43 | 0 | -0.01(-0.06%) |
Mar 02, 2006 | 15.44 | 15.44 | 15.40 | 15.44 | 0 | -0.04(-0.26%) |
Mar 01, 2006 | 15.48 | 15.48 | 15.48 | 15.48 | 0 | +0.08(+0.52%) |
Feb 28, 2006 | 15.49 | 15.40 | 15.40 | 15.40 | 0 | -0.09(-0.58%) |
Feb 27, 2006 | 15.49 | 15.49 | 15.49 | 15.49 | 0 | +0.09(+0.58%) |
Feb 24, 2006 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | +0.03(+0.20%) |
Feb 23, 2006 | 15.37 | 15.37 | 15.37 | 15.37 | 0 | -0.06(-0.39%) |
Feb 22, 2006 | 15.43 | 15.43 | 15.33 | 15.43 | 0 | +0.10(+0.65%) |
Feb 21, 2006 | 15.33 | 15.40 | 15.33 | 15.33 | 0 | -0.07(-0.45%) |
Feb 17, 2006 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | +0.00(+0.00%) |
Feb 16, 2006 | 15.40 | 15.40 | 15.37 | 15.40 | 0 | +0.03(+0.20%) |
Feb 15, 2006 | 15.34 | 15.37 | 15.34 | 15.37 | 0 | +0.03(+0.20%) |
Feb 14, 2006 | 15.34 | 15.34 | 15.25 | 15.34 | 0 | +0.09(+0.59%) |
Feb 13, 2006 | 15.25 | 15.27 | 15.25 | 15.25 | 0 | -0.02(-0.13%) |
Feb 10, 2006 | 15.27 | 15.27 | 15.27 | 15.27 | 0 | -0.01(-0.07%) |
Feb 09, 2006 | 15.28 | 15.28 | 15.27 | 15.28 | 0 | +0.01(+0.07%) |
Feb 08, 2006 | 15.27 | 15.27 | 15.27 | 15.27 | 0 | +0.08(+0.53%) |
Feb 07, 2006 | 15.22 | 15.19 | 15.19 | 15.19 | 0 | -0.03(-0.20%) |
Feb 06, 2006 | 15.22 | 15.22 | 15.22 | 15.22 | 0 | -0.01(-0.07%) |
Feb 03, 2006 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | -0.02(-0.13%) |
Feb 02, 2006 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | -0.06(-0.39%) |