Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 17.42 | 17.51 | 17.42 | 17.42 | 0 | -0.09(-0.51%) |
Apr 27, 2007 | 17.51 | 17.51 | 17.51 | 17.51 | 0 | -0.06(-0.34%) |
Apr 26, 2007 | 17.57 | 17.57 | 17.57 | 17.57 | 0 | -0.04(-0.23%) |
Apr 25, 2007 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | +0.11(+0.63%) |
Apr 24, 2007 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | -0.06(-0.34%) |
Apr 20, 2007 | 17.56 | 17.56 | 17.45 | 17.56 | 0 | +0.11(+0.63%) |
Apr 19, 2007 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | -0.04(-0.23%) |
Apr 18, 2007 | 17.49 | 17.49 | 17.49 | 17.49 | 0 | +0.05(+0.29%) |
Apr 17, 2007 | 17.44 | 17.44 | 17.42 | 17.44 | 0 | +0.02(+0.11%) |
Apr 16, 2007 | 17.42 | 17.42 | 17.28 | 17.42 | 0 | +0.14(+0.81%) |
Apr 13, 2007 | 17.28 | 17.28 | 17.28 | 17.28 | 0 | +0.03(+0.17%) |
Apr 12, 2007 | 17.25 | 17.25 | 17.19 | 17.25 | 0 | +0.06(+0.35%) |
Apr 11, 2007 | 17.19 | 17.19 | 17.19 | 17.19 | 0 | -0.11(-0.64%) |
Apr 10, 2007 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | +0.04(+0.23%) |
Apr 09, 2007 | 17.26 | 17.26 | 17.25 | 17.26 | 0 | +0.01(+0.06%) |
Apr 05, 2007 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +0.04(+0.23%) |
Apr 04, 2007 | 17.21 | 17.21 | 17.21 | 17.21 | 0 | +0.01(+0.06%) |
Apr 03, 2007 | 17.20 | 17.20 | 17.08 | 17.20 | 0 | +0.12(+0.70%) |
Apr 02, 2007 | 17.08 | 17.08 | 17.02 | 17.08 | 0 | +0.06(+0.35%) |
Mar 30, 2007 | 17.02 | 17.02 | 17.01 | 17.02 | 0 | +0.01(+0.06%) |
Mar 29, 2007 | 17.01 | 17.01 | 16.97 | 17.01 | 0 | +0.04(+0.24%) |
Mar 28, 2007 | 16.97 | 17.08 | 16.97 | 16.97 | 0 | -0.11(-0.64%) |
Mar 27, 2007 | 17.08 | 17.16 | 17.08 | 17.08 | 0 | -0.08(-0.47%) |
Mar 26, 2007 | 17.16 | 17.16 | 17.16 | 17.16 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 17.16 | 17.16 | 17.16 | 17.16 | 0 | +0.01(+0.06%) |
Mar 22, 2007 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | -0.04(-0.23%) |
Mar 21, 2007 | 17.19 | 17.19 | 16.96 | 17.19 | 0 | +0.23(+1.36%) |
Mar 20, 2007 | 16.96 | 16.96 | 16.83 | 16.96 | 0 | +0.13(+0.77%) |
Mar 19, 2007 | 16.83 | 16.83 | 16.83 | 16.83 | 0 | +0.16(+0.96%) |
Mar 16, 2007 | 16.67 | 16.71 | 16.67 | 16.67 | 0 | -0.04(-0.24%) |
Mar 15, 2007 | 16.71 | 16.71 | 16.71 | 16.71 | 0 | +0.07(+0.42%) |
Mar 14, 2007 | 16.64 | 16.64 | 16.62 | 16.64 | 0 | +0.02(+0.12%) |
Mar 13, 2007 | 16.62 | 16.62 | 16.62 | 16.62 | 0 | -0.31(-1.83%) |
Mar 12, 2007 | 16.93 | 16.93 | 16.93 | 16.93 | 0 | +0.01(+0.06%) |
Mar 09, 2007 | 16.92 | 16.92 | 16.86 | 16.92 | 0 | +0.06(+0.36%) |
Mar 08, 2007 | 16.86 | 16.86 | 16.76 | 16.86 | 0 | +0.10(+0.60%) |
Mar 07, 2007 | 16.76 | 16.81 | 16.76 | 16.76 | 0 | -0.05(-0.30%) |
Mar 06, 2007 | 16.81 | 16.81 | 16.56 | 16.81 | 0 | +0.25(+1.51%) |
Mar 05, 2007 | 16.56 | 16.73 | 16.56 | 16.56 | 0 | -0.17(-1.02%) |
Mar 02, 2007 | 16.73 | 16.91 | 16.73 | 16.73 | 0 | -0.18(-1.06%) |
Mar 01, 2007 | 16.91 | 16.94 | 16.91 | 16.91 | 0 | -0.03(-0.18%) |
Feb 28, 2007 | 16.94 | 16.94 | 16.90 | 16.94 | 0 | +0.04(+0.24%) |
Feb 27, 2007 | 16.90 | 17.36 | 16.90 | 16.90 | 0 | -0.46(-2.65%) |
Feb 26, 2007 | 17.36 | 17.48 | 17.36 | 17.36 | 0 | -0.12(-0.69%) |
Feb 23, 2007 | 17.48 | 17.57 | 17.48 | 17.48 | 0 | -0.09(-0.51%) |
Feb 22, 2007 | 17.57 | 17.59 | 17.57 | 17.57 | 0 | -0.02(-0.11%) |
Feb 21, 2007 | 17.59 | 17.59 | 17.59 | 17.59 | 0 | +0.00(+0.00%) |
Feb 20, 2007 | 17.59 | 17.59 | 17.52 | 17.59 | 0 | +0.07(+0.40%) |
Feb 16, 2007 | 17.52 | 17.54 | 17.52 | 17.52 | 0 | -0.02(-0.11%) |
Feb 15, 2007 | 17.54 | 17.54 | 17.53 | 17.54 | 0 | +0.01(+0.06%) |
Feb 14, 2007 | 17.53 | 17.53 | 17.45 | 17.53 | 0 | +0.08(+0.46%) |
Feb 13, 2007 | 17.45 | 17.45 | 17.31 | 17.45 | 0 | +0.14(+0.81%) |
Feb 12, 2007 | 17.37 | 17.37 | 17.31 | 17.31 | 0 | -0.06(-0.35%) |
Feb 09, 2007 | 17.37 | 17.52 | 17.37 | 17.37 | 0 | -0.15(-0.86%) |
Feb 08, 2007 | 17.52 | 17.56 | 17.52 | 17.52 | 0 | -0.04(-0.23%) |
Feb 07, 2007 | 17.56 | 17.56 | 17.53 | 17.56 | 0 | +0.03(+0.17%) |
Feb 06, 2007 | 17.53 | 17.53 | 17.50 | 17.53 | 0 | +0.03(+0.17%) |
Feb 05, 2007 | 17.50 | 17.52 | 17.50 | 17.50 | 0 | -0.02(-0.11%) |
Feb 02, 2007 | 17.52 | 17.52 | 17.48 | 17.52 | 0 | +0.04(+0.23%) |