Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 14.12 | 14.20 | 14.12 | 14.12 | 0 | -0.08(-0.56%) |
Apr 29, 2008 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | -0.01(-0.07%) |
Apr 28, 2008 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | +0.06(+0.42%) |
Apr 24, 2008 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | +0.25(+1.80%) |
Apr 23, 2008 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | -0.05(-0.36%) |
Apr 22, 2008 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | -0.15(-1.06%) |
Apr 21, 2008 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | -0.09(-0.63%) |
Apr 18, 2008 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | +0.19(+1.36%) |
Apr 17, 2008 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.04(+0.29%) |
Apr 16, 2008 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | +0.22(+1.60%) |
Apr 15, 2008 | 13.74 | 13.74 | 13.71 | 13.74 | 0 | +0.03(+0.22%) |
Apr 14, 2008 | 13.71 | 13.80 | 13.71 | 13.71 | 0 | -0.09(-0.65%) |
Apr 11, 2008 | 14.04 | 13.80 | 13.80 | 13.80 | 0 | -0.24(-1.71%) |
Apr 10, 2008 | 14.04 | 14.04 | 14.02 | 14.04 | 0 | +0.02(+0.14%) |
Apr 09, 2008 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | -0.16(-1.13%) |
Apr 08, 2008 | 14.30 | 14.18 | 14.18 | 14.18 | 0 | -0.12(-0.84%) |
Apr 07, 2008 | 14.30 | 14.30 | 14.26 | 14.30 | 0 | +0.04(+0.28%) |
Apr 04, 2008 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | -0.05(-0.35%) |
Apr 03, 2008 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | -0.03(-0.21%) |
Apr 02, 2008 | 14.36 | 14.34 | 14.34 | 14.34 | 0 | -0.02(-0.14%) |
Apr 01, 2008 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | +0.48(+3.46%) |
Mar 31, 2008 | 13.88 | 13.88 | 13.75 | 13.88 | 0 | +0.13(+0.95%) |
Mar 28, 2008 | 13.90 | 13.75 | 13.75 | 13.75 | 0 | -0.15(-1.08%) |
Mar 27, 2008 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | -0.23(-1.63%) |
Mar 26, 2008 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | -0.21(-1.46%) |
Mar 25, 2008 | 14.34 | 14.34 | 14.32 | 14.34 | 0 | +0.02(+0.14%) |
Mar 24, 2008 | 14.32 | 14.32 | 14.14 | 14.32 | 0 | +0.18(+1.27%) |
Mar 21, 2008 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | +0.41(+2.99%) |
Mar 19, 2008 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | -0.25(-1.79%) |
Mar 18, 2008 | 13.50 | 13.98 | 13.98 | 13.98 | 0 | +0.48(+3.56%) |
Mar 17, 2008 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | -0.13(-0.95%) |
Mar 14, 2008 | 13.94 | 13.94 | 13.63 | 13.63 | 0 | -0.31(-2.22%) |
Mar 13, 2008 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | +0.06(+0.43%) |
Mar 12, 2008 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | -0.11(-0.79%) |
Mar 11, 2008 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | +0.40(+2.94%) |
Mar 10, 2008 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | -0.17(-1.24%) |
Mar 07, 2008 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | -0.07(-0.51%) |
Mar 06, 2008 | 13.83 | 14.18 | 13.83 | 13.83 | 0 | -0.35(-2.47%) |
Mar 05, 2008 | 14.14 | 14.18 | 14.18 | 14.18 | 0 | +0.04(+0.28%) |
Mar 04, 2008 | 14.14 | 14.17 | 14.14 | 14.14 | 0 | -0.03(-0.21%) |
Mar 03, 2008 | 14.17 | 14.18 | 14.17 | 14.17 | 0 | -0.01(-0.07%) |
Feb 29, 2008 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | -0.36(-2.48%) |
Feb 28, 2008 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | -0.22(-1.49%) |
Feb 27, 2008 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | -0.02(-0.14%) |
Feb 26, 2008 | 14.78 | 14.78 | 14.72 | 14.78 | 0 | +0.06(+0.41%) |
Feb 25, 2008 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | +0.16(+1.10%) |
Feb 22, 2008 | 14.45 | 14.56 | 14.56 | 14.56 | 0 | +0.11(+0.76%) |
Feb 21, 2008 | 14.45 | 14.63 | 14.45 | 14.45 | 0 | -0.18(-1.23%) |
Feb 20, 2008 | 14.54 | 14.63 | 14.63 | 14.63 | 0 | +0.09(+0.62%) |
Feb 19, 2008 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | -0.07(-0.48%) |
Feb 18, 2008 | 14.61 | 14.61 | 14.54 | 14.61 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 14.61 | 14.61 | 14.54 | 14.61 | 0 | +0.07(+0.48%) |
Feb 14, 2008 | 14.54 | 14.68 | 14.54 | 14.54 | 0 | -0.14(-0.95%) |
Feb 13, 2008 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | +0.14(+0.96%) |
Feb 12, 2008 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | +0.12(+0.83%) |
Feb 11, 2008 | 14.42 | 14.42 | 14.41 | 14.42 | 0 | +0.01(+0.07%) |
Feb 08, 2008 | 14.41 | 14.41 | 14.41 | 14.41 | 0 | -0.10(-0.69%) |
Feb 07, 2008 | 14.36 | 14.51 | 14.36 | 14.51 | 0 | +0.15(+1.04%) |
Feb 06, 2008 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | -0.07(-0.49%) |
Feb 05, 2008 | 14.84 | 14.43 | 14.43 | 14.43 | 0 | -0.41(-2.76%) |
Feb 04, 2008 | 14.84 | 14.84 | 14.84 | 14.84 | 0 | -0.22(-1.46%) |