Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2009 | 9.250 | 9.250 | 9.250 | 0 | +0.29(+3.24%) | |
Apr 28, 2009 | 8.960 | 8.960 | 8.960 | 8.960 | 0 | -0.01(-0.11%) |
Apr 27, 2009 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | -0.17(-1.86%) |
Apr 24, 2009 | 8.960 | 9.140 | 9.140 | 9.140 | 0 | +0.18(+2.01%) |
Apr 23, 2009 | 8.960 | 8.960 | 8.960 | 8.960 | 0 | +0.04(+0.45%) |
Apr 22, 2009 | 8.920 | 8.920 | 8.920 | 8.920 | 0 | -0.01(-0.11%) |
Apr 21, 2009 | 8.930 | 8.930 | 8.930 | 8.930 | 0 | +0.20(+2.29%) |
Apr 20, 2009 | 8.730 | 8.730 | 8.730 | 8.730 | 0 | -0.34(-3.75%) |
Apr 17, 2009 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | +0.06(+0.67%) |
Apr 16, 2009 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | +0.17(+1.92%) |
Apr 15, 2009 | 8.840 | 8.840 | 8.840 | 8.840 | 0 | +0.18(+2.08%) |
Apr 14, 2009 | 8.660 | 8.660 | 8.660 | 8.660 | 0 | -0.24(-2.70%) |
Apr 13, 2009 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | +0.09(+1.02%) |
Apr 09, 2009 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | +0.41(+4.88%) |
Apr 08, 2009 | 8.270 | 8.400 | 8.400 | 8.400 | 0 | +0.13(+1.57%) |
Apr 07, 2009 | 8.400 | 8.270 | 8.270 | 8.270 | 0 | -0.17(-2.01%) |
Apr 06, 2009 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | -0.08(-0.94%) |
Apr 03, 2009 | 8.520 | 8.520 | 8.520 | 8.520 | 0 | +0.12(+1.43%) |
Apr 02, 2009 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.27(+3.32%) |
Apr 01, 2009 | 8.130 | 8.130 | 8.130 | 8.130 | 0 | +0.21(+2.65%) |
Mar 31, 2009 | 7.920 | 7.920 | 7.920 | 7.920 | 0 | +0.18(+2.33%) |
Mar 30, 2009 | 7.740 | 7.740 | 7.740 | 7.740 | 0 | -0.52(-6.30%) |
Mar 26, 2009 | 8.260 | 8.260 | 8.260 | 8.260 | 0 | +0.21(+2.61%) |
Mar 25, 2009 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.12(+1.51%) |
Mar 24, 2009 | 8.110 | 7.930 | 7.930 | 7.930 | 0 | -0.18(-2.22%) |
Mar 23, 2009 | 8.110 | 8.110 | 8.110 | 8.110 | 0 | +0.55(+7.28%) |
Mar 22, 2009 | 7.560 | 7.560 | 7.560 | 7.560 | 0 | +0.00(+0.00%) |
Mar 20, 2009 | 7.560 | 7.560 | 7.560 | 7.560 | 0 | -0.16(-2.07%) |
Mar 19, 2009 | 7.720 | 7.720 | 7.720 | 7.720 | 0 | -0.18(-2.28%) |
Mar 18, 2009 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | +0.20(+2.60%) |
Mar 17, 2009 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.26(+3.49%) |
Mar 16, 2009 | 7.440 | 7.440 | 7.440 | 7.440 | 0 | -0.08(-1.06%) |
Mar 13, 2009 | 7.490 | 7.520 | 7.520 | 7.520 | 0 | +0.03(+0.40%) |
Mar 12, 2009 | 7.490 | 7.490 | 7.490 | 7.490 | 0 | +0.33(+4.61%) |
Mar 11, 2009 | 7.160 | 7.160 | 7.160 | 7.160 | 0 | +0.09(+1.27%) |
Mar 10, 2009 | 7.070 | 7.070 | 7.070 | 7.070 | 0 | +0.48(+7.28%) |
Mar 09, 2009 | 6.590 | 6.590 | 6.590 | 6.590 | 0 | -0.08(-1.20%) |
Mar 08, 2009 | 6.670 | 6.670 | 6.670 | 6.670 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 6.670 | 6.670 | 6.670 | 6.670 | 0 | -0.01(-0.15%) |
Mar 05, 2009 | 6.680 | 6.680 | 6.680 | 6.680 | 0 | -0.31(-4.43%) |
Mar 04, 2009 | 6.990 | 6.990 | 6.990 | 6.990 | 0 | +0.02(+0.29%) |
Mar 02, 2009 | 6.970 | 6.970 | 6.970 | 6.970 | 0 | -0.27(-3.73%) |
Feb 27, 2009 | 7.860 | 7.240 | 7.240 | 7.240 | 0 | -0.10(-1.36%) |
Feb 26, 2009 | 7.340 | 7.450 | 7.340 | 7.340 | 0 | -0.11(-1.48%) |
Feb 25, 2009 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | -0.05(-0.67%) |
Feb 24, 2009 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.31(+4.31%) |
Feb 23, 2009 | 7.190 | 7.190 | 7.190 | 7.190 | 0 | -0.13(-1.78%) |
Feb 20, 2009 | 7.320 | 7.320 | 7.320 | 7.320 | 0 | -0.08(-1.08%) |
Feb 19, 2009 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | -0.46(-5.85%) |
Feb 13, 2009 | 7.860 | 7.860 | 7.860 | 0 | -0.14(-1.75%) | |
Feb 12, 2009 | 7.970 | 8.000 | 8.000 | 8.000 | 0 | +0.03(+0.38%) |
Feb 11, 2009 | 7.970 | 7.970 | 7.970 | 7.970 | 0 | +0.10(+1.27%) |
Feb 10, 2009 | 7.870 | 7.870 | 7.870 | 7.870 | 0 | -0.37(-4.49%) |
Feb 09, 2009 | 8.240 | 8.240 | 8.240 | 8.240 | 0 | -0.03(-0.36%) |
Feb 06, 2009 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | +0.25(+3.12%) |
Feb 05, 2009 | 8.020 | 8.020 | 8.020 | 8.020 | 0 | +0.06(+0.75%) |
Feb 04, 2009 | 7.960 | 7.960 | 7.960 | 7.960 | 0 | -0.10(-1.24%) |
Feb 03, 2009 | 8.060 | 8.060 | 8.060 | 8.060 | 0 | +0.04(+0.50%) |