Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 14.51 | 14.52 | 14.51 | 14.52 | 0 | +0.01(+0.07%) |
Apr 28, 2011 | 14.42 | 14.51 | 14.51 | 14.51 | 0 | +0.09(+0.62%) |
Apr 27, 2011 | 14.37 | 14.42 | 14.42 | 14.42 | 0 | +0.05(+0.35%) |
Apr 26, 2011 | 14.37 | 14.37 | 14.37 | 14.37 | 0 | +0.06(+0.42%) |
Apr 25, 2011 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | +0.00(+0.00%) |
Apr 21, 2011 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | +0.16(+1.13%) |
Apr 19, 2011 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | +0.00(+0.00%) |
Apr 18, 2011 | 14.30 | 14.15 | 14.15 | 14.15 | 0 | -0.15(-1.05%) |
Apr 15, 2011 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | +0.06(+0.42%) |
Apr 14, 2011 | 14.27 | 14.24 | 14.24 | 14.24 | 0 | -0.03(-0.21%) |
Apr 13, 2011 | 14.29 | 14.27 | 14.27 | 14.27 | 0 | -0.05(-0.35%) |
Apr 11, 2011 | 14.32 | 14.32 | 14.32 | 14.32 | 0 | +0.00(+0.00%) |
Apr 08, 2011 | 14.32 | 14.32 | 14.32 | 14.32 | 0 | -0.09(-0.62%) |
Apr 07, 2011 | 14.41 | 14.41 | 14.41 | 14.41 | 0 | -0.05(-0.35%) |
Apr 06, 2011 | 14.40 | 14.46 | 14.46 | 14.46 | 0 | +0.06(+0.42%) |
Apr 05, 2011 | 14.37 | 14.40 | 14.40 | 14.40 | 0 | +0.03(+0.21%) |
Apr 04, 2011 | 14.36 | 14.37 | 14.37 | 14.37 | 0 | +0.01(+0.07%) |
Apr 01, 2011 | 14.28 | 14.36 | 14.36 | 14.36 | 0 | +0.08(+0.56%) |
Mar 31, 2011 | 14.33 | 14.28 | 14.28 | 14.28 | 0 | -0.05(-0.35%) |
Mar 30, 2011 | 14.29 | 14.33 | 14.33 | 14.33 | 0 | +0.04(+0.28%) |
Mar 29, 2011 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | +0.04(+0.28%) |
Mar 28, 2011 | 14.34 | 14.25 | 14.25 | 14.25 | 0 | -0.09(-0.63%) |
Mar 25, 2011 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | +0.01(+0.07%) |
Mar 24, 2011 | 14.27 | 14.33 | 14.33 | 14.33 | 0 | +0.06(+0.42%) |
Mar 23, 2011 | 14.23 | 14.27 | 14.27 | 14.27 | 0 | +0.04(+0.28%) |
Mar 22, 2011 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | -0.11(-0.77%) |
Mar 21, 2011 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | +0.13(+0.91%) |
Mar 18, 2011 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | +0.09(+0.64%) |
Mar 17, 2011 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | +0.13(+0.93%) |
Mar 16, 2011 | 14.21 | 13.99 | 13.99 | 13.99 | 0 | -0.22(-1.55%) |
Mar 15, 2011 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | -0.16(-1.11%) |
Mar 14, 2011 | 14.37 | 14.37 | 14.37 | 14.37 | 0 | -0.08(-0.55%) |
Mar 11, 2011 | 14.38 | 14.45 | 14.45 | 14.45 | 0 | +0.07(+0.49%) |
Mar 10, 2011 | 14.57 | 14.38 | 14.38 | 14.38 | 0 | -0.19(-1.30%) |
Mar 09, 2011 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | +0.00(+0.00%) |
Mar 08, 2011 | 14.44 | 14.57 | 14.57 | 14.57 | 0 | +0.13(+0.90%) |
Mar 07, 2011 | 14.56 | 14.44 | 14.44 | 14.44 | 0 | -0.12(-0.82%) |
Mar 04, 2011 | 14.64 | 14.56 | 14.56 | 14.56 | 0 | -0.08(-0.55%) |
Mar 03, 2011 | 14.37 | 14.64 | 14.64 | 14.64 | 0 | +0.27(+1.88%) |
Mar 02, 2011 | 14.37 | 14.37 | 14.37 | 14.37 | 0 | -0.01(-0.07%) |
Mar 01, 2011 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | -0.22(-1.51%) |
Feb 28, 2011 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | +0.06(+0.41%) |
Feb 25, 2011 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | +0.12(+0.83%) |
Feb 24, 2011 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | +0.01(+0.07%) |
Feb 23, 2011 | 14.41 | 14.41 | 14.41 | 14.41 | 0 | -0.11(-0.76%) |
Feb 22, 2011 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | -0.27(-1.83%) |
Feb 18, 2011 | 14.79 | 14.79 | 14.79 | 14.79 | 0 | +0.02(+0.14%) |
Feb 17, 2011 | 14.77 | 14.77 | 14.77 | 14.77 | 0 | +0.24(+1.65%) |
Feb 16, 2011 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | +0.10(+0.69%) |
Feb 15, 2011 | 14.43 | 14.43 | 14.43 | 14.43 | 0 | -0.03(-0.21%) |
Feb 14, 2011 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | -0.02(-0.14%) |
Feb 11, 2011 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | +0.14(+0.98%) |
Feb 10, 2011 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | +0.05(+0.35%) |
Feb 09, 2011 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | +0.05(+0.35%) |
Feb 08, 2011 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | +0.07(+0.49%) |
Feb 07, 2011 | 14.17 | 14.17 | 14.17 | 14.17 | 0 | +0.08(+0.57%) |
Feb 04, 2011 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | +0.01(+0.07%) |
Feb 03, 2011 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | +0.01(+0.07%) |
Feb 02, 2011 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | -0.01(-0.07%) |