Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 14.98 | 14.98 | 14.98 | 0 | -0.06(-0.40%) | |
Apr 27, 2012 | 15.04 | 15.04 | 15.04 | 0 | +0.02(+0.13%) | |
Apr 26, 2012 | 15.02 | 15.02 | 14.93 | 15.02 | 0 | +0.09(+0.60%) |
Apr 25, 2012 | 14.93 | 14.93 | 14.93 | 14.93 | 0 | +0.12(+0.81%) |
Apr 24, 2012 | 14.81 | 14.81 | 14.76 | 14.81 | 0 | +0.05(+0.34%) |
Apr 23, 2012 | 14.76 | 14.89 | 14.76 | 14.76 | 0 | -0.13(-0.87%) |
Apr 20, 2012 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | +0.06(+0.40%) |
Apr 19, 2012 | 14.83 | 14.83 | 14.83 | 0 | -0.09(-0.60%) | |
Apr 17, 2012 | 14.92 | 14.92 | 14.92 | 0 | +0.16(+1.08%) | |
Apr 16, 2012 | 14.76 | 14.76 | 14.76 | 0 | +0.03(+0.20%) | |
Apr 14, 2012 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 14.73 | 14.84 | 14.73 | 14.73 | 0 | -0.11(-0.74%) |
Apr 12, 2012 | 14.84 | 14.84 | 14.68 | 14.84 | 0 | +0.16(+1.09%) |
Apr 11, 2012 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | +0.11(+0.75%) |
Apr 10, 2012 | 14.57 | 14.82 | 14.57 | 14.57 | 0 | -0.25(-1.69%) |
Apr 09, 2012 | 14.82 | 14.87 | 14.82 | 14.82 | 0 | -0.05(-0.34%) |
Apr 05, 2012 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | +0.00(+0.00%) |
Apr 04, 2012 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | -0.21(-1.39%) |
Apr 02, 2012 | 15.08 | 15.08 | 15.08 | 0 | +0.03(+0.20%) | |
Mar 30, 2012 | 15.05 | 15.05 | 15.05 | 0 | +0.04(+0.27%) | |
Mar 28, 2012 | 15.01 | 15.01 | 15.01 | 0 | -0.06(-0.40%) | |
Mar 27, 2012 | 15.07 | 15.07 | 15.07 | 0 | +0.12(+0.80%) | |
Mar 23, 2012 | 14.95 | 14.95 | 14.95 | 0 | +0.07(+0.47%) | |
Mar 22, 2012 | 14.88 | 14.88 | 14.88 | 0 | -0.06(-0.40%) | |
Mar 21, 2012 | 14.94 | 14.94 | 14.94 | 0 | +0.00(+0.00%) | |
Mar 20, 2012 | 14.94 | 14.94 | 14.94 | 0 | -0.02(-0.13%) | |
Mar 19, 2012 | 14.96 | 14.96 | 14.93 | 14.96 | 0 | +0.03(+0.20%) |
Mar 16, 2012 | 14.93 | 14.93 | 14.93 | 14.93 | 0 | -0.01(-0.07%) |
Mar 15, 2012 | 14.94 | 14.94 | 14.86 | 14.94 | 0 | +0.05(+0.34%) |
Mar 13, 2012 | 14.89 | 14.89 | 14.89 | 0 | +0.41(+2.83%) | |
Mar 12, 2012 | 14.48 | 14.49 | 14.48 | 14.48 | 0 | -0.01(-0.07%) |
Mar 09, 2012 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | +0.08(+0.56%) |
Mar 08, 2012 | 14.41 | 14.41 | 14.29 | 14.41 | 0 | +0.12(+0.84%) |
Mar 07, 2012 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | +0.13(+0.92%) |
Mar 06, 2012 | 14.16 | 14.37 | 14.16 | 14.16 | 0 | -0.21(-1.46%) |
Mar 05, 2012 | 14.37 | 14.41 | 14.37 | 14.37 | 0 | -0.04(-0.28%) |
Mar 02, 2012 | 14.41 | 14.41 | 14.41 | 14.41 | 0 | -0.07(-0.48%) |
Mar 01, 2012 | 14.48 | 14.48 | 14.48 | 0 | +0.08(+0.56%) | |
Feb 29, 2012 | 14.40 | 14.46 | 14.40 | 14.40 | 0 | -0.06(-0.41%) |
Feb 28, 2012 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | +0.03(+0.21%) |
Feb 27, 2012 | 14.43 | 14.43 | 14.43 | 14.43 | 0 | +0.00(+0.00%) |
Feb 24, 2012 | 14.43 | 14.43 | 14.43 | 14.43 | 0 | +0.00(+0.00%) |
Feb 23, 2012 | 14.43 | 14.43 | 14.43 | 14.43 | 0 | +0.08(+0.56%) |
Feb 22, 2012 | 14.35 | 14.42 | 14.35 | 14.35 | 0 | -0.11(-0.76%) |
Feb 17, 2012 | 14.46 | 14.46 | 14.46 | 0 | +0.08(+0.56%) | |
Feb 16, 2012 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | +0.15(+1.05%) |
Feb 15, 2012 | 14.23 | 14.28 | 14.23 | 14.23 | 0 | -0.05(-0.35%) |
Feb 14, 2012 | 14.28 | 14.33 | 14.28 | 14.28 | 0 | -0.05(-0.35%) |
Feb 13, 2012 | 14.33 | 14.33 | 14.27 | 14.33 | 0 | +0.06(+0.42%) |
Feb 10, 2012 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | -0.05(-0.35%) |
Feb 08, 2012 | 14.32 | 14.32 | 14.32 | 0 | +0.03(+0.21%) | |
Feb 07, 2012 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | +0.01(+0.07%) |
Feb 06, 2012 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | -0.02(-0.14%) |
Feb 03, 2012 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | +0.26(+1.85%) |