Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 22.25 | 22.25 | 22.25 | 0 | -0.10(-0.45%) | |
Apr 28, 2016 | 22.35 | 22.35 | 22.35 | 0 | -0.18(-0.80%) | |
Apr 27, 2016 | 22.53 | 22.53 | 22.53 | 0 | +0.05(+0.22%) | |
Apr 26, 2016 | 22.48 | 22.48 | 22.48 | 0 | +0.07(+0.31%) | |
Apr 25, 2016 | 22.41 | 22.41 | 22.41 | 0 | -0.04(-0.18%) | |
Apr 22, 2016 | 22.45 | 22.45 | 22.45 | 0 | +0.04(+0.18%) | |
Apr 21, 2016 | 22.41 | 22.41 | 22.41 | 0 | -0.16(-0.71%) | |
Apr 20, 2016 | 22.57 | 22.57 | 22.57 | 0 | +0.01(+0.04%) | |
Apr 19, 2016 | 22.56 | 22.56 | 22.56 | 0 | +0.07(+0.31%) | |
Apr 18, 2016 | 22.49 | 22.49 | 22.49 | 0 | +0.13(+0.58%) | |
Apr 15, 2016 | 22.36 | 22.36 | 22.36 | 0 | -0.02(-0.09%) | |
Apr 13, 2016 | 22.38 | 22.38 | 22.38 | 0 | +0.25(+1.13%) | |
Apr 12, 2016 | 22.13 | 22.13 | 22.13 | 0 | +0.13(+0.59%) | |
Apr 11, 2016 | 22.00 | 22.00 | 22.00 | 0 | -0.03(-0.14%) | |
Apr 08, 2016 | 22.03 | 22.03 | 22.03 | 0 | +0.04(+0.18%) | |
Apr 07, 2016 | 21.99 | 21.99 | 21.99 | 0 | -0.25(-1.12%) | |
Apr 06, 2016 | 22.24 | 22.24 | 22.24 | 0 | +0.18(+0.82%) | |
Apr 05, 2016 | 22.06 | 22.06 | 22.06 | 0 | -0.14(-0.63%) | |
Apr 04, 2016 | 22.20 | 22.20 | 22.20 | 0 | -0.06(-0.27%) | |
Apr 01, 2016 | 22.26 | 22.26 | 22.26 | 0 | +0.09(+0.41%) | |
Mar 31, 2016 | 22.17 | 22.17 | 22.17 | 0 | -0.04(-0.18%) | |
Mar 30, 2016 | 22.21 | 22.21 | 22.21 | 0 | +0.11(+0.50%) | |
Mar 29, 2016 | 22.10 | 22.10 | 22.10 | 0 | +0.16(+0.73%) | |
Mar 28, 2016 | 21.94 | 21.94 | 21.94 | 0 | +0.10(+0.46%) | |
Mar 24, 2016 | 21.84 | 21.84 | 21.84 | 0 | -0.01(-0.05%) | |
Mar 23, 2016 | 21.85 | 21.85 | 21.85 | 0 | -0.16(-0.73%) | |
Mar 22, 2016 | 22.01 | 22.01 | 22.01 | 0 | -0.06(-0.27%) | |
Mar 21, 2016 | 22.07 | 22.07 | 22.07 | 0 | -0.01(-0.05%) | |
Mar 18, 2016 | 22.08 | 22.08 | 22.08 | 0 | +0.08(+0.36%) | |
Mar 17, 2016 | 22.00 | 22.00 | 22.00 | 0 | +0.12(+0.55%) | |
Mar 16, 2016 | 21.88 | 21.88 | 21.88 | 0 | +0.08(+0.37%) | |
Mar 15, 2016 | 21.80 | 21.80 | 21.80 | 0 | -0.06(-0.27%) | |
Mar 14, 2016 | 21.86 | 21.86 | 21.86 | 0 | -0.04(-0.18%) | |
Mar 11, 2016 | 21.90 | 21.90 | 21.90 | 0 | +0.34(+1.58%) | |
Mar 10, 2016 | 21.56 | 21.56 | 21.56 | 0 | -0.07(-0.32%) | |
Mar 09, 2016 | 21.63 | 21.63 | 21.63 | 0 | +0.09(+0.42%) | |
Mar 08, 2016 | 21.54 | 21.54 | 21.54 | 0 | -0.16(-0.74%) | |
Mar 07, 2016 | 21.70 | 21.70 | 21.70 | 0 | +0.04(+0.18%) | |
Mar 04, 2016 | 21.66 | 21.66 | 21.66 | 0 | +0.03(+0.14%) | |
Mar 03, 2016 | 21.63 | 21.63 | 21.63 | 0 | +0.11(+0.51%) | |
Mar 02, 2016 | 21.52 | 21.52 | 21.52 | 0 | +0.04(+0.19%) | |
Mar 01, 2016 | 21.48 | 21.48 | 21.48 | 0 | +0.41(+1.95%) | |
Feb 29, 2016 | 21.07 | 21.07 | 21.07 | 0 | -0.11(-0.52%) | |
Feb 26, 2016 | 21.18 | 21.18 | 21.18 | 0 | +0.00(+0.00%) | |
Feb 25, 2016 | 21.18 | 21.18 | 21.18 | 0 | +0.19(+0.91%) | |
Feb 24, 2016 | 20.99 | 20.99 | 20.99 | 0 | +0.11(+0.53%) | |
Feb 23, 2016 | 20.88 | 20.88 | 20.88 | 0 | -0.15(-0.71%) | |
Feb 22, 2016 | 21.03 | 21.03 | 21.03 | 0 | +0.22(+1.06%) | |
Feb 19, 2016 | 20.81 | 20.81 | 20.81 | 0 | -0.01(-0.05%) | |
Feb 18, 2016 | 20.82 | 20.82 | 20.82 | 0 | -0.13(-0.62%) | |
Feb 17, 2016 | 20.95 | 20.95 | 20.95 | 0 | +0.27(+1.31%) | |
Feb 16, 2016 | 20.68 | 20.68 | 20.68 | 0 | +0.33(+1.62%) | |
Feb 12, 2016 | 20.35 | 20.35 | 20.35 | 0 | +0.38(+1.90%) | |
Feb 11, 2016 | 19.97 | 19.97 | 19.97 | 0 | -0.16(-0.79%) | |
Feb 10, 2016 | 20.13 | 20.13 | 20.13 | 0 | -0.04(-0.20%) | |
Feb 09, 2016 | 20.17 | 20.17 | 20.17 | 0 | -0.06(-0.30%) | |
Feb 08, 2016 | 20.23 | 20.23 | 20.23 | 0 | -0.31(-1.51%) | |
Feb 05, 2016 | 20.54 | 20.54 | 20.54 | 0 | -0.38(-1.82%) | |
Feb 04, 2016 | 20.92 | 20.92 | 20.92 | 0 | -0.03(-0.14%) | |
Feb 03, 2016 | 20.95 | 20.95 | 20.95 | 0 | +0.09(+0.43%) | |
Feb 02, 2016 | 20.86 | 20.86 | 20.86 | 0 | -0.41(-1.93%) |